Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Options

EVER EverQuote Inc

23.00

-2.29 (-9.05%)

May 08 2024 - Closed

Delayed by 15 minutes

EVER May 17 2024 15 Call

View Full EVER Chain

9.30 -0.60 (-6.06%)

Bid	8.50	Volume	5	Exp. Date	May 17 2024
Ask	11.30	Open Interest	6	Day's Range	9.30 - 9.30
Open	9.30	Prev Close	9.90	Last Trade	5/08/2024 13:04

EVER Option Chain - May 17 2024

EVER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.60	16.10	9.60	0.00 %	0	3
12.50	11.10	13.80	10.20	0.00 %	0	1
15.00	8.50	11.30	9.30	-6.06 %	5	6
17.50	5.00	8.80	7.50	0.00 %	0	3
20.00	2.40	6.30	4.60	-6.12 %	12	181
22.50	1.50	2.10	2.01	-28.72 %	3	1,259
25.00	0.30	0.65	1.60	0.00 %	0	81
30.00	0.30	0.75	0.30	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.10	0.50	0.10	0.00 %	0	1
15.00	0.04	0.50	0.05	25.00 %	1	29
17.50	0.05	0.25	0.10	0.00 %	0	2,046
20.00	0.05	0.35	0.05	0.00 %	29	1,204
22.50	0.25	0.40	0.20	100.00 %	4	32
25.00	0.95	2.00	1.30	-3.70 %	2	1
30.00	6.00	6.90	0.00	0.00 %	0	0

EVER Latest iHub Posts

More EVER Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock