EVER

EverQuote Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
EverQuote Inc EVER NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 0.69% 40.63 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.14 39.46 41.39 40.63 40.35
more quote information »

EVER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6541.3937.381939.61348,4740.982.47%
1 Month40.2841.3935.7138.40253,7580.350.87%
3 Months35.1243.488331.5037.33368,6825.5115.69%
6 Months52.4356.1831.5039.08387,783-11.80-22.51%
1 Year33.6663.4421.000741.48424,8246.9720.71%
3 Years20.5963.444.0532.16306,03520.0497.33%
5 Years20.5963.444.0532.16306,03520.0497.33%

EVER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 40.63 0.28 0.69% 40.14 41.39 39.46 267,765
Jan 21 2021 40.35 -0.12 -0.3% 40.78 40.78 39.6557 281,549
Jan 20 2021 40.47 0.56 1.4% 40.02 40.83 39.80 218,339
Jan 19 2021 39.91 1.74 4.56% 38.65 40.2999 38.23 515,802
Jan 15 2021 38.17 -1.34 -3.39% 39.65 39.90 37.3819 378,207
Jan 14 2021 39.51 1.15 3.0% 38.44 39.59 37.76 193,618
Jan 13 2021 38.36 -0.51 -1.31% 39.19 39.4199 38.23 119,927
Jan 12 2021 38.87 0.46 1.2% 38.19 39.01 38.05 151,236
Jan 11 2021 38.41 0.42 1.11% 37.95 39.00 37.40 169,684
Jan 08 2021 37.99 -1.24 -3.16% 39.49 39.49 37.51 238,101
Jan 08 2021 39.23 0.01 0.03% 39.49 39.49 39.22 2,577
Jan 07 2021 39.22 1.50 3.98% 37.96 39.70 37.78 226,313
Jan 06 2021 37.72 0.30 0.8% 37.04 38.13 35.71 459,573
Jan 05 2021 37.42 0.44 1.19% 36.77 38.13 36.43 207,484
Jan 04 2021 36.98 -0.37 -0.99% 37.59 37.88 36.87 225,171
Dec 31 2020 37.35 0.30 0.81% 37.16 37.55 36.11 309,269
Dec 30 2020 37.05 -0.33 -0.88% 37.69 38.1499 36.72 256,403
Dec 29 2020 37.38 -0.53 -1.4% 37.25 38.215 36.50 265,927
Dec 28 2020 37.91 -1.99 -4.99% 40.28 40.28 37.23 364,128
Dec 24 2020 39.90 -0.20 -0.5% 40.37 41.05 39.766 102,470
See More Historical Prices »


Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.