Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EverQuote Inc | EVER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.49% | 18.39 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.23 | 18.12 | 18.97 | 18.39 | 18.12 |
EVER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.21 | 20.74 | 17.92 | 19.03 | 561,124 | -0.82 | -4.27% |
| 1 Month | 18.13 | 20.74 | 17.77 | 18.88 | 395,045 | 0.26 | 1.43% |
| 3 Months | 13.27 | 20.74 | 12.48 | 17.08 | 417,240 | 5.12 | 38.58% |
| 6 Months | 7.78 | 20.74 | 6.64 | 13.62 | 364,655 | 10.61 | 136.38% |
| 1 Year | 7.92 | 20.74 | 5.36 | 10.37 | 367,219 | 10.47 | 132.20% |
| 3 Years | 35.32 | 36.38 | 5.23 | 13.83 | 332,429 | -16.93 | -47.93% |
| 5 Years | 8.46 | 63.44 | 5.23 | 23.52 | 344,863 | 9.93 | 117.38% |
EVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 18.39 | 0.27 | 1.49% | 18.23 | 18.97 | 18.12 | 286,186 |
| Apr 18 2024 | 18.12 | -0.68 | -3.62% | 18.72 | 19.07 | 17.92 | 657,399 |
| Apr 17 2024 | 18.80 | -1.05 | -5.29% | 20.01 | 20.74 | 18.535 | 839,071 |
| Apr 16 2024 | 19.85 | 0.67 | 3.49% | 18.95 | 19.986 | 18.95 | 302,990 |
| Apr 15 2024 | 19.18 | -0.79 | -3.96% | 19.96 | 20.0733 | 18.76 | 512,709 |
| Apr 12 2024 | 19.97 | 0.61 | 3.15% | 19.21 | 20.04 | 19.03 | 502,338 |
| Apr 11 2024 | 19.36 | 0.85 | 4.59% | 18.64 | 19.41 | 18.51 | 173,670 |
| Apr 10 2024 | 18.51 | -0.59 | -3.09% | 18.88 | 19.06 | 18.34 | 236,504 |
| Apr 09 2024 | 19.10 | -0.33 | -1.70% | 19.25 | 19.52 | 18.965 | 196,248 |
| Apr 08 2024 | 19.43 | 0.51 | 2.70% | 19.24 | 19.61 | 19.04 | 227,091 |
| Apr 05 2024 | 18.92 | 0.14 | 0.75% | 18.63 | 19.37 | 18.5331 | 270,092 |
| Apr 04 2024 | 18.78 | -0.40 | -2.09% | 19.36 | 20.26 | 18.76 | 1,002,938 |
| Apr 03 2024 | 19.18 | 0.65 | 3.51% | 18.36 | 19.33 | 18.36 | 204,172 |
| Apr 02 2024 | 18.53 | -0.97 | -4.97% | 18.73 | 19.46 | 18.40 | 303,562 |
| Apr 01 2024 | 19.50 | 0.94 | 5.06% | 18.52 | 19.66 | 18.19 | 437,517 |
| Mar 28 2024 | 18.56 | -0.19 | -1.01% | 18.93 | 19.21 | 18.50 | 529,846 |
| Mar 27 2024 | 18.75 | 0.47 | 2.57% | 18.59 | 18.75 | 18.29 | 316,660 |
| Mar 26 2024 | 18.28 | -0.01 | -0.05% | 18.41 | 18.804 | 17.85 | 286,701 |
| Mar 25 2024 | 18.29 | 0.26 | 1.44% | 17.94 | 18.61 | 17.77 | 319,757 |
| Mar 22 2024 | 18.03 | 0.08 | 0.45% | 18.13 | 18.48 | 17.93 | 234,423 |
| Mar 21 2024 | 17.95 | 0.45 | 2.57% | 17.85 | 18.389 | 17.60 | 238,442 |
| Mar 20 2024 | 17.50 | 0.39 | 2.28% | 17.12 | 17.68 | 16.968 | 225,262 |
