Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EverQuote Inc | EVER | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.05 | 17.00 | 17.05 | 17.17 |
EVER Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.06 | 19.73 | 16.81 | 18.38 | 644,573 | -0.06 | -0.35% |
1 Month | 15.24 | 20.34 | 14.28 | 16.92 | 570,055 | 1.76 | 11.55% |
3 Months | 12.55 | 20.34 | 10.21 | 15.27 | 354,890 | 4.45 | 35.46% |
6 Months | 6.49 | 20.34 | 6.40 | 11.83 | 344,110 | 10.51 | 161.94% |
1 Year | 12.16 | 20.34 | 5.36 | 9.64 | 368,215 | 4.84 | 39.80% |
3 Years | 38.17 | 38.72 | 5.23 | 13.95 | 326,993 | -21.17 | -55.46% |
5 Years | 7.58 | 63.44 | 5.23 | 23.51 | 339,861 | 9.42 | 124.27% |
EVER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 17.17 | -0.38 | -2.17% | 17.68 | 17.82 | 16.94 | 258,702 |
Mar 15 2024 | 17.55 | -0.97 | -5.24% | 18.06 | 18.245 | 17.34 | 537,204 |
Mar 14 2024 | 18.52 | -0.58 | -3.04% | 19.08 | 19.45 | 18.31 | 394,647 |
Mar 13 2024 | 19.10 | 0.80 | 4.37% | 18.47 | 19.73 | 18.01 | 1,079,072 |
Mar 12 2024 | 18.30 | 1.40 | 8.28% | 17.06 | 18.45 | 16.81 | 953,238 |
Mar 11 2024 | 16.90 | 0.42 | 2.55% | 16.55 | 17.43 | 16.52 | 337,748 |
Mar 08 2024 | 16.48 | 1.11 | 7.22% | 15.24 | 16.61 | 15.24 | 541,010 |
Mar 07 2024 | 15.37 | 0.62 | 4.20% | 14.88 | 15.555 | 14.62 | 506,046 |
Mar 06 2024 | 14.75 | -0.43 | -2.83% | 15.21 | 15.32 | 14.28 | 431,937 |
Mar 05 2024 | 15.18 | -0.51 | -3.25% | 15.61 | 15.85 | 15.15 | 385,629 |
Mar 04 2024 | 15.69 | -0.60 | -3.68% | 16.34 | 16.49 | 15.58 | 312,474 |
Mar 01 2024 | 16.29 | 0.27 | 1.69% | 15.96 | 16.745 | 15.96 | 489,241 |
Feb 29 2024 | 16.02 | 0.07 | 0.44% | 16.02 | 16.40 | 15.09 | 760,240 |
Feb 28 2024 | 15.95 | -1.68 | -9.53% | 17.31 | 17.55 | 15.83 | 679,962 |
Feb 27 2024 | 17.63 | 0.49 | 2.86% | 20.21 | 20.34 | 16.44 | 1,303,397 |
Feb 26 2024 | 17.14 | 0.41 | 2.45% | 16.61 | 17.4325 | 16.60 | 838,953 |
Feb 23 2024 | 16.73 | 0.22 | 1.33% | 16.67 | 16.86 | 16.355 | 344,116 |
Feb 22 2024 | 16.51 | 0.42 | 2.61% | 16.25 | 16.66 | 16.01 | 457,744 |
Feb 21 2024 | 16.09 | 1.19 | 7.99% | 14.70 | 16.15 | 14.70 | 617,484 |
Feb 20 2024 | 14.90 | -0.62 | -3.99% | 15.24 | 15.24 | 14.88 | 172,248 |