EverQuote Historical Data - EVER

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
EverQuote Inc EVER NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.87 -2.21% 38.42 40.60 36.01 39.55 39.29 20:00:00
more quote information »

EVER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9140.6029.6236.05765,9578.5128.45%
1 Month36.4940.6027.5132.76591,4121.935.29%
3 Months20.4640.6019.7632.29581,93517.9687.78%
6 Months14.7340.6013.090228.00406,94723.69160.83%
1 Year5.8840.605.020924.33262,81532.54553.4%
3 Years20.5940.604.0521.08231,41617.8386.6%
5 Years20.5940.604.0521.08231,41617.8386.6%

EVER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 38.42 -0.87 -2.21% 39.55 40.60 36.01 641,493
Jan 23 2020 39.29 2.07 5.56% 37.05 40.33 36.09 733,367
Jan 22 2020 37.22 3.73 11.14% 33.66 39.1899 33.65 1,140,588
Jan 21 2020 33.49 1.39 4.33% 31.89 34.84 31.5301 716,541
Jan 17 2020 32.10 1.94 6.43% 29.91 32.95 29.62 473,330
Jan 16 2020 30.16 -0.79 -2.55% 31.16 31.77 29.945 397,497
Jan 15 2020 30.95 0.38 1.24% 30.43 31.49 30.11 300,870
Jan 14 2020 30.57 -0.06 -0.2% 30.77 31.00 29.54 391,859
Jan 13 2020 30.63 0.58 1.93% 30.07 31.11 29.53 454,713
Jan 10 2020 30.05 -0.25 -0.83% 30.30 31.30 29.63 364,402
Jan 09 2020 30.30 0.16 0.53% 30.21 31.92 30.13 496,504
Jan 08 2020 30.14 -1.08 -3.44% 30.97 31.13 28.05 555,041
Jan 07 2020 31.215 0.57 1.84% 30.59 31.59 27.51 1,276,897
Jan 06 2020 30.65 -3.79 -11.0% 34.49 34.49 29.1404 859,148
Jan 03 2020 34.44 0.94 2.81% 33.50 34.63 32.9501 223,121
Jan 02 2020 33.50 -0.85 -2.47% 34.66 34.70 32.81 310,721
Dec 31 2019 34.35 0.05 0.15% 33.40 35.10 33.23 644,398
Dec 30 2019 34.30 -0.46 -1.32% 34.80 35.23 33.60 308,163
Dec 27 2019 34.76 -1.70 -4.66% 36.49 36.808 34.31 312,778
Dec 26 2019 36.46 0.91 2.56% 35.59 37.2481 35.3601 230,586
See More Historical Prices »


Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.