EVER

EverQuote Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EverQuote Inc EVER NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.99 -2.69% 35.77 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.00 35.69 37.2783 35.77 36.76
more quote information »

EVER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.6337.278335.0435.94107,500-0.86-2.35%
1 Month38.1738.7233.1036.34176,252-2.40-6.29%
3 Months40.1454.9633.1044.02278,859-4.37-10.89%
6 Months38.0454.9631.5040.08324,238-2.27-5.97%
1 Year34.1163.4431.5043.97370,5771.664.87%
3 Years20.5963.444.0533.00304,53915.1873.73%
5 Years20.5963.444.0533.00304,53915.1873.73%

EVER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 35.77 -0.99 -2.69% 37.00 37.2783 35.69 82,091
Apr 15 2021 36.76 1.51 4.28% 36.07 36.89 35.39 105,864
Apr 14 2021 35.25 -1.00 -2.76% 36.43 36.86 35.04 144,252
Apr 13 2021 36.25 0.73 2.06% 35.52 36.41 35.31 90,192
Apr 12 2021 35.52 -0.81 -2.23% 36.33 36.33 35.06 115,980
Apr 09 2021 36.33 -0.52 -1.41% 36.63 36.69 35.85 81,213
Apr 08 2021 36.85 0.41 1.13% 36.85 37.48 36.69 96,347
Apr 07 2021 36.44 -0.32 -0.87% 36.73 37.48 35.93 136,291
Apr 06 2021 36.76 -0.19 -0.51% 37.26 37.745 36.57 98,583
Apr 05 2021 36.95 -1.57 -4.08% 38.59 38.72 36.64 238,830
Apr 01 2021 38.52 2.23 6.14% 36.85 38.53 36.85 269,250
Mar 31 2021 36.29 1.59 4.58% 35.12 36.45 34.77 208,233
Mar 30 2021 34.70 0.61 1.79% 33.77 34.96 33.15 181,070
Mar 29 2021 34.09 -0.26 -0.76% 34.35 34.73 33.16 155,591
Mar 26 2021 34.35 -0.16 -0.46% 34.68 34.72 33.10 158,992
Mar 25 2021 34.51 -0.54 -1.54% 34.51 35.01 33.50 253,624
Mar 24 2021 35.05 -2.78 -7.35% 38.00 38.01 34.82 243,391
Mar 23 2021 37.83 0.21 0.56% 37.66 38.31 37.155 313,183
Mar 22 2021 37.62 -0.27 -0.71% 38.07 38.43 37.14 151,612
Mar 19 2021 37.89 -0.28 -0.73% 38.17 38.65 37.20 306,295
Mar 18 2021 38.17 -1.65 -4.14% 39.00 39.51 38.09 190,319
Mar 17 2021 39.82 0.81 2.08% 38.50 39.84 37.70 204,816
See More Historical Prices »


Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.