Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.50 | 25.20 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 19.80 | 22.70 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 16.70 | 20.20 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 15.30 | 17.70 | 9.35 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 11.40 | 15.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.90 | 12.70 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.50 | 10.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.70 | 7.90 | 6.50 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 3.90 | 5.30 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.15 | 2.75 | 2.60 | 2.45 | 0.55 | 26.83 % | 2 | 107 | 7/29/2024 |
30.00 | 0.50 | 0.90 | 0.83 | 0.70 | 0.01 | 1.22 % | 11 | 7 | 7/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 130 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 1.10 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.60 | 1.40 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 1.35 | 1.95 | 2.30 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.