
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.55 | 1.06 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.45 | 0.70 | 0.67 | 0.575 | -0.02 | -2.90 % | 180 | 25 | 3/24/2025 |
1.50 | 0.15 | 0.30 | 0.23 | 0.225 | -0.04 | -14.81 % | 296 | 2,501 | 3/24/2025 |
2.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 322 | - |
2.50 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 30 | 123 | 3/24/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,128 | - |
3.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 930 | - |
4.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 20 | 1,675 | 3/24/2025 |
4.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 20 | 326 | 3/24/2025 |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 481 | - |
5.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 107 | - |
6.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 524 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
1.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 137 | - |
2.00 | 0.35 | 0.45 | 0.62 | 0.40 | 0.00 | 0.00 % | 0 | 95 | - |
2.50 | 0.85 | 0.95 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 75 | - |
3.00 | 0.95 | 1.45 | 1.50 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.85 | 1.95 | 1.92 | 1.90 | 0.00 | 0.00 % | 0 | 137 | - |
4.00 | 2.30 | 2.45 | 2.42 | 2.375 | 0.00 | 0.00 % | 0 | 17 | - |
4.50 | 2.80 | 2.95 | 1.10 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.50 | 1.85 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.80 | 4.00 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 4.50 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.