ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.735
      0.21%
      Bitcoin
      61,588.13
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Eastern Bankshares Inc (EBC)

      7. Eastern Bankshares Inc (EBC) Options

      EBC Eastern Bankshares Inc

      13.62
      0.07 (0.52%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      EBC May 17 2024 20 Put

      View Full EBC Chain
      0.00 0.00 (0.00%)
      Bid 5.30 Volume 0 Exp. Date May 17 2024
      Ask 8.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      EBC Option Chain - May 17 2024

      EBC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.0012.300.000.00 %00
      5.007.609.500.000.00 %00
      7.505.007.400.000.00 %00
      10.002.254.800.000.00 %00
      12.500.901.800.500.00 %0695
      15.000.050.750.050.00 %0518
      17.500.200.750.200.00 %038
      20.000.050.750.050.00 %01
      22.500.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.750.050.00 %014
      10.000.110.050.110.00 %0272
      12.500.160.050.160.00 %01,761
      15.001.102.801.470.00 %010
      17.502.455.303.070.00 %010
      20.005.308.100.000.00 %00
      22.508.0010.300.000.00 %00

      EBC Latest iHub Posts

      LordDarley
      June 2 is ex-date for the 8 cent
      Tue Jun 1, 2021 11:54 AM
      LordDarley
      Next stop, $23/share?
      Fri May 21, 2021 9:28 AM
      LordDarley
      Big earnings beat. This didn't reallly surprise me.
      Mon May 3, 2021 3:20 PM
      Bebay
      This is beautiful
      Fri Apr 23, 2021 3:49 PM
      LordDarley
      Probably the easiest layup in the decades I've
      Fri Apr 23, 2021 1:43 PM
      Bebay
      This stock keeps going up.
      Fri Apr 16, 2021 11:21 AM
      Bebay
      This stock keeps going up.
      Fri Apr 16, 2021 11:20 AM
      LordDarley
      Big news. After just one quarter, the dividend
      Wed Apr 7, 2021 9:19 PM
      More EBC Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock