ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Datadog Inc

Datadog Inc (DDOG)

101.65
-7.98
(-7.28%)
Closed March 10 4:00PM
100.63
-1.02
(-1.00%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0015.2517.900.0016.5750.000.00 %00-
90.0011.1012.8013.0011.950.000.00 %203/10/2025
93.008.859.650.009.250.000.00 %00-
94.007.959.600.008.7750.000.00 %00-
95.007.107.800.007.450.000.00 %00-
96.005.457.007.006.2250.000.00 %103/10/2025
97.006.006.200.006.100.000.00 %00-
98.004.906.455.905.6750.000.00 %703/10/2025
99.004.504.804.754.650.000.00 %203/10/2025
100.003.004.154.503.5750.000.00 %1103/10/2025
101.003.403.553.263.4750.000.00 %103/10/2025
102.002.733.053.402.890.000.00 %3403/10/2025
103.002.382.592.462.485-4.69-65.59 %22433/10/2025
104.001.962.122.142.04-4.84-69.34 %2823/10/2025
105.001.401.751.651.575-4.35-72.50 %5923/10/2025
106.001.201.510.651.355-3.75-85.23 %176413/10/2025
107.000.871.301.111.085-3.44-75.60 %444203/10/2025
108.000.800.920.890.86-3.16-78.02 %18693/10/2025
109.000.590.740.750.665-2.63-77.81 %731113/10/2025
110.000.510.560.550.535-2.31-80.77 %186983/10/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.010.150.110.080.08266.67 %6123/10/2025
90.000.310.460.360.3850.29414.29 %96283/10/2025
93.000.580.760.470.670.000.00 %1903/10/2025
94.000.740.830.750.7850.61435.71 %953/10/2025
95.000.901.100.911.000.73405.56 %29253/10/2025
96.001.081.241.201.160.99471.43 %15243/10/2025
97.001.321.571.321.4451.00312.50 %2413/10/2025
98.001.591.851.601.721.19290.24 %1483/10/2025
99.001.892.091.921.991.52380.00 %1663/10/2025
100.002.262.422.352.341.84360.78 %1,6792723/10/2025
101.002.662.802.792.732.18357.38 %52273/10/2025
102.002.894.203.253.5452.63424.19 %701213/10/2025
103.003.653.803.273.7252.41280.23 %23103/10/2025
104.002.884.403.903.642.78248.21 %1021143/10/2025
105.004.855.054.694.953.27230.28 %2332283/10/2025
106.005.057.505.206.2753.58220.99 %441583/10/2025
107.006.257.204.956.7252.87137.98 %621053/10/2025
108.006.857.256.207.053.70148.00 %12183/10/2025
109.007.358.607.507.9754.75172.73 %82003/10/2025
110.008.609.909.009.255.75176.92 %203943/10/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
154.76M

DDOG Discussion

View Posts
Monksdream Monksdream 1 year ago
DDOG new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
DDOG new 52 week high
πŸ‘οΈ0
budgetthis budgetthis 1 year ago
Current DATA suggests this stock is anything but a DOG !!

$$ DDOG $$
πŸ‘οΈ0
budgetthis budgetthis 1 year ago
Who let the Dogs out……woof.

$$ DDOG $$
πŸ‘οΈ0
budgetthis budgetthis 1 year ago
Go DataDog !!

Woof…….

$$ DDOG $$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
DDOG$dirt cheap
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
Events
Corporate events: Datadog (DDOG) will hold its two-day DASH annual conference on August 2-3. Some analysts expect the company to introduce a new AI product at the event. Amazon (AMZN) has AWS Summit events scheduled in Taipei, Taiwan and Sao Paulo, Brazil during the week. Fisker (FSR) will provide a first look at its future product portfolio at its inaugural Product Vision Day event on August 3. The U.S. automaker said it will unveil its strategic product roadmap. See a detailed list of key events for next week in Seeking Alpha's Catalyst Watch.
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
Datadog Inc NASDAQ: DDOG

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Datadog, Inc. is the observability and security platform for cloud applications. The Company's software as a service (SaaS) platform integrates and automates infrastructure monitoring, application performance monitoring, log management, real-user monitoring, and various other capabilities to provide unified, real-time observability and security for its customers entire technology stack. Its platform consists of products that can be used individually or as a unified solution and includes a marketplace where customers can access products built by its partners on top of the Datadog platform. The Company's products include Infrastructure Monitoring, Application Performance Monitoring (APM), Log Management, Digital Experience Monitoring, Continuous Profiler, Database Monitoring, Network Monitoring, Incident Management, Observability Pipelines, Cloud Cost Management, Universal Service Monitoring, Cloud Security Management, Application Security Management, CI Visibility and others.
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
DDOG
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Hmmm got stopped out
πŸ‘οΈ0
Liam859 Liam859 2 years ago
Man I miss my dogs $DDOG $71
πŸ‘οΈ0
realfast95 realfast95 2 years ago
Datadog Q3 EPS $0.23 Beats $0.16 Estimate, Sales $436.53M Beat $412.80M Estimate

*Datadog Sees FY22 Revenue $1.65B-$1.654B Vs $1.62B Est; Sees Adj. EPS $0.90-$0.92 Vs $0.79 Est

*Datadog Sees Q4 2022 Revenue $445M-$449M Vs $446.63M Est; Sees Adj. EPS $0.18-$0.20 Vs $0.14 Est



πŸ‘οΈ0
conix conix 3 years ago
DDOG Update

https://www.defenseworld.net/2022/07/11/chartwell-investment-partners-llc-buys-new-shares-in-datadog-inc-nasdaqddog.html
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
Huge surge! Who let the dogs out......DDOG
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$DDOG should buy $CEMI on its new FDA approval for Emergency on COVID
πŸ‘οΈ0
dealerschool2006 dealerschool2006 4 years ago
DDOG has some nice swings...looks like a buy signal...
πŸ‘οΈ0
realfast95 realfast95 4 years ago
Not done

πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $DDOG Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
carp302 carp302 5 years ago
Let’s go
πŸ‘οΈ0
Nubedo Nubedo 5 years ago
I'm wondering why insiders have been selling so many shares for so long. If they would lighten up for awhile I think the dog would be doing much better? They don't seem to address this for their stockholders?
πŸ‘οΈ0
TFMG TFMG 5 years ago

$DDOG | #DataDog Potential Reversal Targets


Strong resistance sits at $88.80, with 50ma also as a resistance.
Indicators attempting to reverse





πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock