News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 1,304 | Day's Range | 0.80 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 1/07/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.20 | 22.60 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 13.50 | 17.60 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 9.30 | 12.50 | 16.10 | 0.00 % | 0 | 6 |
| 65.00 | 3.90 | 7.70 | 7.01 | 0.00 % | 0 | 27 |
| 70.00 | 1.55 | 1.80 | 1.70 | -29.17 % | 10 | 173 |
| 75.00 | 0.15 | 0.30 | 0.35 | -22.22 % | 6 | 1,469 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 16 | 3,644 |
| 85.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,019 |
| 90.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.70 | 0.24 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 207 |
| 65.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 721 |
| 70.00 | 1.10 | 1.35 | 0.93 | 16.25 % | 6 | 1,304 |
| 75.00 | 4.40 | 5.10 | 3.40 | 13.33 % | 1 | 3,855 |
| 80.00 | 7.90 | 10.50 | 9.30 | 0.00 % | 0 | 382 |
| 85.00 | 12.40 | 16.20 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 17.40 | 21.40 | 20.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
