News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.90 | 10.50 | 6.00 | 0.00 % | 0 | 175 |
| 40.00 | 2.85 | 4.50 | 4.40 | 46.67 % | 4 | 41 |
| 45.00 | 0.95 | 2.85 | 1.70 | 13.33 % | 3 | 336 |
| 50.00 | 0.30 | 2.55 | 1.25 | 0.00 % | 0 | 33 |
| 55.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 9 |
| 60.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.18 | 3.00 | 0.18 | 0.00 % | 0 | 12 |
| 25.00 | 0.65 | 2.00 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 1.85 | 2.00 | 1.85 | 0.00 % | 0 | 1 |
| 35.00 | 2.00 | 2.90 | 2.00 | 0.00 % | 0 | 44 |
| 40.00 | 0.85 | 2.95 | 2.90 | 0.00 % | 0 | 437 |
| 45.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
