News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.995 | 5.6119571348 | 17.73 | 18.89 | 17.47 | 146796 | 17.85621986 | CS |
| 4 | 1.285 | 7.36811926606 | 17.44 | 20.77 | 15.65 | 304139 | 17.86455386 | CS |
| 12 | -31.785 | -62.928133043 | 50.51 | 56.93 | 15.65 | 679092 | 20.97585035 | CS |
| 26 | -26.275 | -58.3888888889 | 45 | 61.9 | 15.65 | 471651 | 30.97621979 | CS |
| 52 | 12.605 | 205.964052288 | 6.12 | 61.9 | 4.9372 | 508784 | 30.85855283 | CS |
| 156 | -5.575 | -22.9423868313 | 24.3 | 61.9 | 2.11 | 1029231 | 10.98373169 | CS |
| 260 | -122.875 | -86.7761299435 | 141.6 | 322.5 | 2.11 | 2175512 | 60.08944698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 17.82 | 0.18 | 1.02 | 17.64 | 18.01 | 17.47 | 89853 |
| 1732750500 | 17.64 | -0.34 | -1.89 | 17.93 | 18.15 | 17.54 | 155628 |
| 1732664100 | 17.98 | 0.03 | 0.17 | 18.13 | 18.3 | 17.8 | 161979 |
| 1732577700 | 17.95 | 0.48 | 2.75 | 17.73 | 18.425 | 17.57 | 179724 |
| 1732318500 | 17.47 | 0.74 | 4.42 | 16.75 | 17.75 | 16.5 | 177735 |
| 1732232100 | 16.73 | 0.65 | 4.04 | 16.079999 | 17.01 | 16.079999 | 245789 |
| 1732145700 | 16.079999 | -0.48 | -2.90 | 16.35 | 16.4775 | 15.65 | 257265 |
| 1732059300 | 16.559999 | -0.2 | -1.19 | 16.41 | 17.175 | 16.41 | 295577 |
| 1731972900 | 16.76 | 0.15 | 0.90 | 16.62 | 17.02 | 16.149999 | 377290 |
| 1731713700 | 16.61 | -0.94 | -5.36 | 17.64 | 17.64 | 16.46 | 296274 |
| 1731627300 | 17.55 | -0.62 | -3.41 | 18.4 | 18.4 | 17.5 | 260006 |
| 1731540900 | 18.17 | 0.23 | 1.28 | 17.77 | 18.66 | 17.5457 | 384093 |
| 1731454500 | 17.94 | -0.65 | -3.50 | 18.35 | 18.89 | 17.39 | 559623 |
| 1731368100 | 18.59 | -0.19 | -1.01 | 18.83 | 19.0899 | 17.92 | 297081 |
| 1731108900 | 18.78 | 0.26 | 1.40 | 18.46 | 19.1 | 18.15 | 266046 |
| 1731022500 | 18.52 | -0.39 | -2.06 | 19.31 | 20.77 | 18.18 | 623920 |
| 1730936100 | 18.91 | -0.24 | -1.25 | 19.21 | 19.265 | 18.3348 | 258113 |
| 1730849700 | 19.15 | 0.84 | 4.59 | 18.43 | 19.5 | 18.02 | 461423 |
| 1730763300 | 18.31 | 1.39 | 8.22 | 17.44 | 19.37 | 17.05 | 557618 |
| 1730500500 | 16.92 | 0.96 | 6.02 | 16.12 | 16.97 | 16.12 | 248082 |
| 1730414100 | 15.96 | -0.61 | -3.68 | 16.149999 | 16.5 | 15.92 | 304377 |
| 1730327700 | 16.57 | 0.37 | 2.28 | 15.93 | 17.1261 | 15.93 | 248527 |
| 1730241300 | 16.2 | -0.14 | -0.86 | 16.18 | 16.649999 | 15.9372 | 224396 |
| 1730154900 | 16.34 | 0.03 | 0.18 | 16.42 | 16.75 | 16.29 | 322085 |
| 1729895700 | 16.309999 | -0.3 | -1.81 | 16.7 | 17.13 | 16.28 | 273104 |
| 1729809300 | 16.61 | 0.02 | 0.12 | 16.77 | 17.18 | 16.489999 | 371841 |
| 1729722900 | 16.59 | -0.87 | -4.98 | 17.36 | 17.7 | 16.51 | 431361 |
| 1729636500 | 17.46 | -0.21 | -1.19 | 17.48 | 18 | 17.35 | 326929 |
| 1729550100 | 17.67 | -0.74 | -4.02 | 18.24 | 18.4386 | 17.28 | 597753 |
| 1729290900 | 18.41 | -0.22 | -1.18 | 18.69 | 19.32 | 18.37 | 409493 |
| 1729204500 | 18.63 | -0.5 | -2.61 | 19.28 | 19.72 | 18.195 | 464376 |
| 1729118100 | 19.13 | 0.26 | 1.38 | 18.87 | 19.47 | 18.51 | 328069 |
| 1729031700 | 18.87 | 0.18 | 0.96 | 18.5 | 19.3 | 18.26 | 352640 |
| 1728945300 | 18.69 | -0.09 | -0.48 | 18.69 | 19.53 | 18.45 | 358348 |
| 1728686100 | 18.78 | 0.46 | 2.51 | 18.27 | 18.86 | 17.882 | 381647 |
| 1728599700 | 18.32 | -0.2 | -1.08 | 18.46 | 18.72 | 18.11 | 312301 |
| 1728513300 | 18.52 | -1.06 | -5.41 | 19.45 | 19.58 | 18.13 | 743396 |
| 1728426900 | 19.58 | 0.59 | 3.11 | 19 | 19.85 | 18.83 | 401550 |
| 1728340500 | 18.99 | -0.22 | -1.15 | 19.03 | 19.44 | 18.58 | 461651 |
| 1728081300 | 19.21 | -0.7 | -3.52 | 20.34 | 20.3446 | 18.89 | 484617 |
| 1727994900 | 19.91 | -0.2 | -0.99 | 19.97 | 20.66 | 19.89 | 422488 |
| 1727908500 | 20.11 | 0.88 | 4.58 | 19.23 | 20.41 | 19.23 | 524812 |
| 1727822100 | 19.23 | -1.4 | -6.79 | 20.63 | 20.88 | 18.8267 | 1252250 |
| 1727735700 | 20.63 | -0.29 | -1.39 | 20.91 | 21.8498 | 20.3 | 574634 |
| 1727476500 | 20.92 | -0.57 | -2.65 | 21.23 | 22.2 | 20.7893 | 997333 |
| 1727390100 | 21.49 | 0.14 | 0.66 | 21.82 | 23.33 | 20.63 | 1414793 |
| 1727303700 | 21.35 | 3.01 | 16.41 | 19.12 | 22.1652 | 18.9035 | 2742283 |
| 1727217300 | 18.34 | -0.65 | -3.42 | 19.08 | 19.43 | 17.94 | 1372004 |
| 1727130900 | 18.99 | -0.52 | -2.67 | 20.77 | 20.87 | 18.29 | 2780804 |
| 1726871700 | 19.51 | -32.19 | -62.26 | 17.94 | 23.1 | 17 | 12270238 |
| 1726785300 | 51.7 | 2.37 | 4.80 | 50.77 | 53.23 | 50.23 | 260529 |
| 1726698900 | 49.33 | -1.57 | -3.08 | 50.9 | 51.25 | 47.95 | 345516 |
| 1726612500 | 50.9 | -2.98 | -5.53 | 54 | 55.688 | 49.765 | 271988 |
| 1726526100 | 53.88 | -1.93 | -3.46 | 56.16 | 56.93 | 53.86 | 183593 |
| 1726266900 | 55.81 | 4.23 | 8.20 | 51.75 | 56.47 | 51.75 | 364172 |
| 1726180500 | 51.58 | -1.13 | -2.14 | 52.71 | 55.08 | 51.33 | 212568 |
| 1726094100 | 52.71 | -3.57 | -6.34 | 54.94 | 56.36 | 52.69 | 191827 |
| 1726007700 | 56.28 | 3.57 | 6.77 | 52.31 | 56.5 | 51.4224 | 235158 |
| 1725921300 | 52.71 | 2.67 | 5.34 | 50.51 | 54.5 | 50.5 | 199205 |
| 1725662100 | 50.04 | -0.73 | -1.44 | 50.39 | 52 | 48.45 | 250045 |
| 1725575700 | 50.77 | -4.61 | -8.32 | 54.96 | 56.16 | 50.26 | 307226 |
| 1725489300 | 55.38 | -0.31 | -0.56 | 55 | 58.9 | 54.48 | 179629 |
| 1725402900 | 55.69 | -5.49 | -8.97 | 60.92 | 61.72 | 55.01 | 282094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
