
Clearfield Inc (CLFD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.60 | 15.10 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.90 | 13.80 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 6.30 | 2.49 | 5.30 | 0.00 | 0.00 % | 0 | 164 | - |
30.00 | 1.20 | 1.75 | 1.40 | 1.475 | 0.20 | 16.67 % | 40 | 112 | 4/25/2025 |
35.00 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.00 | 0.10 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.40 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.25 | 0.70 | 1.42 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.30 | 2.60 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.30 | 8.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.20 | 12.80 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.