News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 3.70 | 4.70 | 4.50 | 0.00 % | 0 | 0 |
| 4.00 | 2.70 | 4.10 | 2.20 | 0.00 % | 0 | 0 |
| 5.00 | 1.70 | 2.70 | 1.90 | 0.00 % | 0 | 40 |
| 6.00 | 0.40 | 1.70 | 1.00 | 0.00 % | 0 | 373 |
| 7.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 6,057 |
| 9.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 49 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 11.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 11 |
| 12.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 1 |
| 4.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 84 |
| 5.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 371 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| 7.50 | 0.30 | 0.85 | 0.75 | 0.00 % | 0 | 4 |
| 9.00 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.90 | 4.40 | 4.05 | 0.00 % | 0 | 0 |
| 12.50 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
