News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 1,253 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 2.60 | Last Trade | 5/09/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 24.70 | 27.30 | 13.83 | 0.00 % | 0 | 55 |
| 265.00 | 21.30 | 22.30 | 11.65 | 0.00 % | 0 | 53 |
| 270.00 | 16.50 | 18.00 | 16.84 | 0.00 % | 0 | 272 |
| 275.00 | 12.10 | 12.90 | 10.30 | 0.00 % | 0 | 156 |
| 280.00 | 8.50 | 9.00 | 7.81 | 6.99 % | 6 | 583 |
| 285.00 | 5.30 | 5.80 | 5.02 | 14.09 % | 26 | 664 |
| 290.00 | 3.10 | 3.60 | 2.85 | 9.62 % | 1 | 1,253 |
| 295.00 | 1.65 | 2.10 | 1.55 | 0.00 % | 0 | 1,161 |
| 300.00 | 1.05 | 1.20 | 1.12 | 31.76 % | 18 | 4,118 |
| 305.00 | 0.50 | 0.85 | 0.47 | 0.00 % | 0 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 2,129 |
| 265.00 | 0.30 | 0.50 | 0.67 | 0.00 % | 0 | 337 |
| 270.00 | 0.55 | 0.65 | 0.65 | -36.27 % | 4 | 1,746 |
| 275.00 | 1.05 | 1.30 | 1.25 | -35.90 % | 5 | 835 |
| 280.00 | 2.15 | 2.30 | 2.37 | -34.17 % | 4 | 501 |
| 285.00 | 4.00 | 4.30 | 4.45 | -24.58 % | 5 | 1,181 |
| 290.00 | 6.60 | 7.20 | 7.35 | -9.26 % | 7 | 1,370 |
| 295.00 | 10.00 | 11.40 | 9.80 | 0.00 % | 0 | 179 |
| 300.00 | 14.10 | 15.40 | 16.92 | 16.93 % | 1 | 249 |
| 305.00 | 18.50 | 20.90 | 19.20 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
