ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,145.80
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Avid Bioservices Inc (CDMO)

      7. Avid Bioservices Inc (CDMO) Options

      CDMO Avid Bioservices Inc

      8.25
      0.05 (0.61%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CDMO May 17 2024 7.5 Call

      View Full CDMO Chain
      0.85 0.00 (0.00%)
      Bid 0.70 Volume 0 Exp. Date May 17 2024
      Ask 1.05 Open Interest 123 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.85 Last Trade - -

      CDMO Option Chain - May 17 2024

      CDMO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.407.500.000.00 %00
      5.003.003.901.700.00 %08
      7.500.701.050.850.00 %0123
      10.000.100.150.100.00 %014

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.150.100.150.00 %043
      7.500.050.400.480.00 %031
      10.000.404.000.000.00 %00

      CDMO Latest iHub Posts

      jbainseky
      So why do you think the PPS can
      Fri May 3, 2024 7:13 PM
      westjtter
      Interesting.....capacity built out for a specific customer....as in
      Fri May 3, 2024 4:47 PM
      jbainseky
      I still believe the capacity was built for
      Fri May 3, 2024 12:22 PM
      djohn
      LOL, yes I like the way we are
      Fri May 3, 2024 11:46 AM
      corporalagarn
      Not sure if this has been posted.
      Fri May 3, 2024 11:07 AM
      jbainseky
      @djohn, are we in a positive trend
      Fri May 3, 2024 11:05 AM
      MusicBizExec
      Huge 240k trade just hit
      Fri May 3, 2024 10:23 AM
      4OurRetirement
      Interesting, 2,000Shares @$8.61 In PreMarket. Glta,eom.
      Fri May 3, 2024 9:28 AM
      More CDMO Messages

      Your Recent History

      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      Delayed Upgrade Clock