Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 12.20 | 14.90 | 0.00 | 13.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.80 | 1.55 | 0.85 | 1.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.0 % | 0 | 206 | - |
| 20.00 | 0.46 | 0.10 | 0.46 | 0.28 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.30 | 0.60 | 0.65 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 1.55 | 1.85 | 2.10 | 1.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 2.75 | 5.40 | 1.73 | 4.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 6.20 | 7.60 | 0.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 13.60 | 15.40 | 0.00 | 14.50 | 0.00 | 0.0 % | 0 | 0 | - |
