CDMO

Avid Bioservices Historical Data

Company Name Stock Ticker Symbol Market Type
Avid Bioservices Inc CDMO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.69 04:00:00
Open Price Low Price High Price Close Price Prev Close
19.69
more quote information »

CDMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9119.9517.4018.94515,884-0.22-1.1%
1 Month18.2820.4716.6418.87599,4161.417.71%
3 Months12.5920.4711.7616.13615,4137.1056.39%
6 Months21.3922.3811.3016.69619,358-1.70-7.95%
1 Year24.8734.5111.3022.13704,975-5.18-20.83%
3 Years6.2934.513.0216.67540,92313.40213.04%
5 Years3.3334.512.2413.10463,15616.36491.29%

CDMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 19.69 0.72 3.8% 19.18 19.83 18.92 658,624
Aug 11 2022 18.97 -0.30 -1.56% 19.07 19.95 18.69 512,830
Aug 10 2022 19.27 1.61 9.12% 18.15 19.44 17.98 587,094
Aug 09 2022 17.66 -0.84 -4.54% 18.19 18.4015 17.40 400,391
Aug 08 2022 18.50 -0.86 -4.44% 19.91 19.91 18.10 420,481
Aug 05 2022 19.36 0.18 0.94% 18.80 19.52 18.80 490,530
Aug 04 2022 19.18 0.10 0.52% 19.19 19.62 18.90 365,595
Aug 03 2022 19.08 0.04 0.21% 19.29 19.785 18.82 552,824
Aug 02 2022 19.04 0.02 0.11% 18.87 19.39 18.72 383,783
Aug 01 2022 19.02 -0.63 -3.21% 19.22 19.91 18.95 717,048
Jul 29 2022 19.65 -0.71 -3.49% 20.32 20.32 19.55 693,642
Jul 28 2022 20.36 0.72 3.67% 19.71 20.47 19.67 634,362
Jul 27 2022 19.64 1.16 6.28% 18.69 19.775 18.21 487,375
Jul 26 2022 18.48 0.30 1.65% 18.14 18.84 17.78 628,087
Jul 25 2022 18.18 0.66 3.77% 17.53 18.18 17.15 327,436
Jul 22 2022 17.52 -2.18 -11.07% 19.66 19.77 17.155 1,183,871
Jul 21 2022 19.70 0.70 3.68% 19.10 19.98 18.995 951,566
Jul 20 2022 19.00 0.94 5.2% 18.06 19.14 18.01 671,744
Jul 19 2022 18.06 0.75 4.33% 17.57 18.11 16.64 691,193
Jul 18 2022 17.31 -0.79 -4.36% 18.28 18.62 17.17 629,835
Jul 15 2022 18.10 1.08 6.35% 17.32 18.16 16.80 647,948
See More Historical Prices »


Your Recent History
NASDAQ
CDMO
Avid Biose..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now