| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avid Bioservices Inc | CDMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.69 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.69 |
CDMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.91 | 19.95 | 17.40 | 18.94 | 515,884 | -0.22 | -1.1% |
| 1 Month | 18.28 | 20.47 | 16.64 | 18.87 | 599,416 | 1.41 | 7.71% |
| 3 Months | 12.59 | 20.47 | 11.76 | 16.13 | 615,413 | 7.10 | 56.39% |
| 6 Months | 21.39 | 22.38 | 11.30 | 16.69 | 619,358 | -1.70 | -7.95% |
| 1 Year | 24.87 | 34.51 | 11.30 | 22.13 | 704,975 | -5.18 | -20.83% |
| 3 Years | 6.29 | 34.51 | 3.02 | 16.67 | 540,923 | 13.40 | 213.04% |
| 5 Years | 3.33 | 34.51 | 2.24 | 13.10 | 463,156 | 16.36 | 491.29% |
CDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 19.69 | 0.72 | 3.8% | 19.18 | 19.83 | 18.92 | 658,624 |
| Aug 11 2022 | 18.97 | -0.30 | -1.56% | 19.07 | 19.95 | 18.69 | 512,830 |
| Aug 10 2022 | 19.27 | 1.61 | 9.12% | 18.15 | 19.44 | 17.98 | 587,094 |
| Aug 09 2022 | 17.66 | -0.84 | -4.54% | 18.19 | 18.4015 | 17.40 | 400,391 |
| Aug 08 2022 | 18.50 | -0.86 | -4.44% | 19.91 | 19.91 | 18.10 | 420,481 |
| Aug 05 2022 | 19.36 | 0.18 | 0.94% | 18.80 | 19.52 | 18.80 | 490,530 |
| Aug 04 2022 | 19.18 | 0.10 | 0.52% | 19.19 | 19.62 | 18.90 | 365,595 |
| Aug 03 2022 | 19.08 | 0.04 | 0.21% | 19.29 | 19.785 | 18.82 | 552,824 |
| Aug 02 2022 | 19.04 | 0.02 | 0.11% | 18.87 | 19.39 | 18.72 | 383,783 |
| Aug 01 2022 | 19.02 | -0.63 | -3.21% | 19.22 | 19.91 | 18.95 | 717,048 |
| Jul 29 2022 | 19.65 | -0.71 | -3.49% | 20.32 | 20.32 | 19.55 | 693,642 |
| Jul 28 2022 | 20.36 | 0.72 | 3.67% | 19.71 | 20.47 | 19.67 | 634,362 |
| Jul 27 2022 | 19.64 | 1.16 | 6.28% | 18.69 | 19.775 | 18.21 | 487,375 |
| Jul 26 2022 | 18.48 | 0.30 | 1.65% | 18.14 | 18.84 | 17.78 | 628,087 |
| Jul 25 2022 | 18.18 | 0.66 | 3.77% | 17.53 | 18.18 | 17.15 | 327,436 |
| Jul 22 2022 | 17.52 | -2.18 | -11.07% | 19.66 | 19.77 | 17.155 | 1,183,871 |
| Jul 21 2022 | 19.70 | 0.70 | 3.68% | 19.10 | 19.98 | 18.995 | 951,566 |
| Jul 20 2022 | 19.00 | 0.94 | 5.2% | 18.06 | 19.14 | 18.01 | 671,744 |
| Jul 19 2022 | 18.06 | 0.75 | 4.33% | 17.57 | 18.11 | 16.64 | 691,193 |
| Jul 18 2022 | 17.31 | -0.79 | -4.36% | 18.28 | 18.62 | 17.17 | 629,835 |
| Jul 15 2022 | 18.10 | 1.08 | 6.35% | 17.32 | 18.16 | 16.80 | 647,948 |