ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CDMO Avid Bioservices Inc

5.09
0.01 (0.2%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Avid Bioservices Inc CDMO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.2% 5.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.15 4.93 5.33 5.09 5.08
more quote information »

CDMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.445.544.604.941,276,380-0.35-6.43%
1 Month5.906.9654.605.36912,137-0.81-13.73%
3 Months12.2012.264.607.49762,907-7.11-58.28%
6 Months15.0917.394.6010.32659,344-10.00-66.27%
1 Year14.7321.054.6013.08620,126-9.64-65.44%
3 Years8.9834.514.6018.05653,311-3.89-43.32%
5 Years5.1834.513.0214.98523,946-0.09-1.74%

CDMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 5.09 0.01 0.2% 5.15 5.33 4.93 1,493,216
Nov 29 2023 5.08 0.23 4.74% 4.96 5.16 4.835 1,858,335
Nov 28 2023 4.85 0.09 1.78% 4.80 4.94 4.60 1,510,243
Nov 27 2023 4.765 -0.73 -13.21% 5.48 5.48 4.75 1,517,768
Nov 24 2023 5.49 0.05 0.92% 5.44 5.54 5.36 219,173
Nov 22 2023 5.44 -0.05 -0.91% 5.61 5.66 5.40 776,107
Nov 21 2023 5.49 -0.20 -3.51% 5.62 6.03 5.48 1,117,424
Nov 20 2023 5.69 0.14 2.52% 5.53 5.69 5.44 680,032
Nov 17 2023 5.55 0.37 7.14% 5.24 5.56 5.10 1,021,048
Nov 16 2023 5.18 -0.07 -1.33% 5.25 5.30 4.962 807,445
Nov 15 2023 5.25 -0.22 -4.02% 5.50 5.70 5.24 881,475
Nov 14 2023 5.47 0.45 8.96% 5.24 5.635 5.20 1,367,278
Nov 13 2023 5.02 -0.07 -1.38% 5.02 5.0984 4.91 791,827
Nov 10 2023 5.09 -0.19 -3.6% 5.28 5.28 4.975 780,578
Nov 09 2023 5.28 -0.22 -4.0% 5.54 5.57 5.265 698,016
Nov 08 2023 5.50 -0.36 -6.14% 5.88 6.04 5.42 639,988
Nov 07 2023 5.86 -0.01 -0.17% 5.86 5.94 5.65 626,776
Nov 06 2023 5.87 -0.62 -9.55% 6.49 6.965 5.84 693,223
Nov 03 2023 6.49 0.35 5.7% 6.13 6.85 6.13 829,647
Nov 02 2023 6.14 0.29 4.96% 5.90 6.21 5.90 514,221
Nov 01 2023 5.85 -0.30 -4.88% 6.09 6.175 5.80 839,947
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock