Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avid Bioservices Inc | CDMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.2% | 5.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 4.93 | 5.33 | 5.09 | 5.08 |
CDMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.54 | 4.60 | 4.94 | 1,276,380 | -0.35 | -6.43% |
| 1 Month | 5.90 | 6.965 | 4.60 | 5.36 | 912,137 | -0.81 | -13.73% |
| 3 Months | 12.20 | 12.26 | 4.60 | 7.49 | 762,907 | -7.11 | -58.28% |
| 6 Months | 15.09 | 17.39 | 4.60 | 10.32 | 659,344 | -10.00 | -66.27% |
| 1 Year | 14.73 | 21.05 | 4.60 | 13.08 | 620,126 | -9.64 | -65.44% |
| 3 Years | 8.98 | 34.51 | 4.60 | 18.05 | 653,311 | -3.89 | -43.32% |
| 5 Years | 5.18 | 34.51 | 3.02 | 14.98 | 523,946 | -0.09 | -1.74% |
CDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 5.09 | 0.01 | 0.2% | 5.15 | 5.33 | 4.93 | 1,493,216 |
| Nov 29 2023 | 5.08 | 0.23 | 4.74% | 4.96 | 5.16 | 4.835 | 1,858,335 |
| Nov 28 2023 | 4.85 | 0.09 | 1.78% | 4.80 | 4.94 | 4.60 | 1,510,243 |
| Nov 27 2023 | 4.765 | -0.73 | -13.21% | 5.48 | 5.48 | 4.75 | 1,517,768 |
| Nov 24 2023 | 5.49 | 0.05 | 0.92% | 5.44 | 5.54 | 5.36 | 219,173 |
| Nov 22 2023 | 5.44 | -0.05 | -0.91% | 5.61 | 5.66 | 5.40 | 776,107 |
| Nov 21 2023 | 5.49 | -0.20 | -3.51% | 5.62 | 6.03 | 5.48 | 1,117,424 |
| Nov 20 2023 | 5.69 | 0.14 | 2.52% | 5.53 | 5.69 | 5.44 | 680,032 |
| Nov 17 2023 | 5.55 | 0.37 | 7.14% | 5.24 | 5.56 | 5.10 | 1,021,048 |
| Nov 16 2023 | 5.18 | -0.07 | -1.33% | 5.25 | 5.30 | 4.962 | 807,445 |
| Nov 15 2023 | 5.25 | -0.22 | -4.02% | 5.50 | 5.70 | 5.24 | 881,475 |
| Nov 14 2023 | 5.47 | 0.45 | 8.96% | 5.24 | 5.635 | 5.20 | 1,367,278 |
| Nov 13 2023 | 5.02 | -0.07 | -1.38% | 5.02 | 5.0984 | 4.91 | 791,827 |
| Nov 10 2023 | 5.09 | -0.19 | -3.6% | 5.28 | 5.28 | 4.975 | 780,578 |
| Nov 09 2023 | 5.28 | -0.22 | -4.0% | 5.54 | 5.57 | 5.265 | 698,016 |
| Nov 08 2023 | 5.50 | -0.36 | -6.14% | 5.88 | 6.04 | 5.42 | 639,988 |
| Nov 07 2023 | 5.86 | -0.01 | -0.17% | 5.86 | 5.94 | 5.65 | 626,776 |
| Nov 06 2023 | 5.87 | -0.62 | -9.55% | 6.49 | 6.965 | 5.84 | 693,223 |
| Nov 03 2023 | 6.49 | 0.35 | 5.7% | 6.13 | 6.85 | 6.13 | 829,647 |
| Nov 02 2023 | 6.14 | 0.29 | 4.96% | 5.90 | 6.21 | 5.90 | 514,221 |
| Nov 01 2023 | 5.85 | -0.30 | -4.88% | 6.09 | 6.175 | 5.80 | 839,947 |
