Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avid Bioservices Inc | CDMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 1.09% | 25.91 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.79 | 25.08 | 26.18 | 25.91 | 25.63 |
CDMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 26.66 | 25.03 | 25.69 | 316,005 | -0.50 | -1.89% |
| 1 Month | 25.91 | 26.83 | 24.20 | 25.72 | 453,352 | 0.00 | 0.0% |
| 3 Months | 19.74 | 27.02 | 19.22 | 23.95 | 589,595 | 6.17 | 31.26% |
| 6 Months | 18.15 | 27.02 | 15.22 | 20.66 | 662,821 | 7.76 | 42.75% |
| 1 Year | 7.51 | 27.02 | 6.605 | 16.58 | 553,057 | 18.40 | 245.01% |
| 3 Years | 5.49 | 27.02 | 3.02 | 10.50 | 417,807 | 20.42 | 371.95% |
| 5 Years | 0.372 | 27.02 | 0.282 | 4.53 | 694,991 | 25.54 | 6,865.05% |
CDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2021 | 25.91 | 0.28 | 1.09% | 25.79 | 26.18 | 25.08 | 368,455 |
| Aug 04 2021 | 25.63 | -0.19 | -0.74% | 25.63 | 26.5014 | 25.58 | 369,736 |
| Aug 03 2021 | 25.82 | 0.40 | 1.57% | 25.33 | 25.83 | 25.03 | 348,609 |
| Aug 02 2021 | 25.42 | -0.23 | -0.9% | 25.56 | 26.13 | 25.34 | 403,748 |
| Jul 30 2021 | 25.65 | -0.44 | -1.69% | 26.07 | 26.44 | 25.57 | 205,767 |
| Jul 29 2021 | 26.09 | -0.19 | -0.72% | 26.41 | 26.66 | 26.02 | 252,167 |
| Jul 28 2021 | 26.28 | 1.33 | 5.33% | 25.00 | 26.45 | 25.00 | 342,133 |
| Jul 27 2021 | 24.95 | -0.14 | -0.56% | 24.90 | 25.25 | 24.45 | 315,288 |
| Jul 26 2021 | 25.09 | -0.85 | -3.28% | 25.88 | 26.14 | 25.005 | 354,003 |
| Jul 23 2021 | 25.94 | 0.34 | 1.33% | 26.5479 | 26.5479 | 25.20 | 461,360 |
| Jul 22 2021 | 25.60 | -0.49 | -1.88% | 26.04 | 26.4787 | 25.535 | 270,589 |
| Jul 21 2021 | 26.09 | 0.50 | 1.95% | 25.57 | 26.26 | 25.10 | 800,516 |
| Jul 20 2021 | 25.59 | 0.29 | 1.15% | 25.41 | 26.40 | 25.35 | 578,684 |
| Jul 19 2021 | 25.30 | 0.19 | 0.76% | 24.70 | 25.66 | 24.20 | 352,490 |
| Jul 16 2021 | 25.11 | -0.78 | -3.01% | 26.01 | 26.07 | 25.01 | 312,524 |
| Jul 15 2021 | 25.89 | 0.77 | 3.07% | 24.82 | 26.00 | 24.75 | 613,292 |
| Jul 14 2021 | 25.12 | -0.50 | -1.95% | 25.59 | 25.72 | 24.87 | 614,803 |
| Jul 13 2021 | 25.62 | -0.22 | -0.85% | 25.80 | 26.01 | 25.41 | 871,930 |
| Jul 12 2021 | 25.84 | -0.19 | -0.73% | 25.61 | 26.8124 | 25.59 | 555,749 |
| Jul 09 2021 | 26.03 | -0.59 | -2.22% | 26.82 | 26.83 | 25.65 | 560,700 |
| Jul 08 2021 | 26.62 | 0.13 | 0.49% | 25.91 | 26.67 | 25.75 | 482,949 |
| Jul 07 2021 | 26.49 | -0.02 | -0.08% | 26.55 | 26.65 | 25.76 | 818,950 |
