CDMO

Avid Bioservices Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Avid Bioservices Inc CDMO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 1.09% 25.91 16:14:58
Open Price Low Price High Price Close Price Prev Close
25.79 25.08 26.18 25.91 25.63
more quote information »

CDMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4126.6625.0325.69316,005-0.50-1.89%
1 Month25.9126.8324.2025.72453,3520.000.0%
3 Months19.7427.0219.2223.95589,5956.1731.26%
6 Months18.1527.0215.2220.66662,8217.7642.75%
1 Year7.5127.026.60516.58553,05718.40245.01%
3 Years5.4927.023.0210.50417,80720.42371.95%
5 Years0.37227.020.2824.53694,99125.546,865.05%

CDMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 25.91 0.28 1.09% 25.79 26.18 25.08 368,455
Aug 04 2021 25.63 -0.19 -0.74% 25.63 26.5014 25.58 369,736
Aug 03 2021 25.82 0.40 1.57% 25.33 25.83 25.03 348,609
Aug 02 2021 25.42 -0.23 -0.9% 25.56 26.13 25.34 403,748
Jul 30 2021 25.65 -0.44 -1.69% 26.07 26.44 25.57 205,767
Jul 29 2021 26.09 -0.19 -0.72% 26.41 26.66 26.02 252,167
Jul 28 2021 26.28 1.33 5.33% 25.00 26.45 25.00 342,133
Jul 27 2021 24.95 -0.14 -0.56% 24.90 25.25 24.45 315,288
Jul 26 2021 25.09 -0.85 -3.28% 25.88 26.14 25.005 354,003
Jul 23 2021 25.94 0.34 1.33% 26.5479 26.5479 25.20 461,360
Jul 22 2021 25.60 -0.49 -1.88% 26.04 26.4787 25.535 270,589
Jul 21 2021 26.09 0.50 1.95% 25.57 26.26 25.10 800,516
Jul 20 2021 25.59 0.29 1.15% 25.41 26.40 25.35 578,684
Jul 19 2021 25.30 0.19 0.76% 24.70 25.66 24.20 352,490
Jul 16 2021 25.11 -0.78 -3.01% 26.01 26.07 25.01 312,524
Jul 15 2021 25.89 0.77 3.07% 24.82 26.00 24.75 613,292
Jul 14 2021 25.12 -0.50 -1.95% 25.59 25.72 24.87 614,803
Jul 13 2021 25.62 -0.22 -0.85% 25.80 26.01 25.41 871,930
Jul 12 2021 25.84 -0.19 -0.73% 25.61 26.8124 25.59 555,749
Jul 09 2021 26.03 -0.59 -2.22% 26.82 26.83 25.65 560,700
Jul 08 2021 26.62 0.13 0.49% 25.91 26.67 25.75 482,949
Jul 07 2021 26.49 -0.02 -0.08% 26.55 26.65 25.76 818,950
See More Historical Prices »


Your Recent History
NASDAQ
CDMO
Avid Biose..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.