News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 11.50 | 4.92 | 0.00 % | 0 | 1 |
| 50.00 | 3.10 | 4.50 | 3.80 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 1.35 | 0.44 | 0.00 % | 0 | 26 |
| 60.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 64 |
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 1.75 | 1.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 231 |
| 45.00 | 0.45 | 1.10 | 0.45 | 0.00 % | 0 | 22 |
| 50.00 | 1.60 | 1.95 | 1.60 | 0.00 % | 0 | 8 |
| 55.00 | 0.75 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
