ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAPR Capricor Therapeutics Inc

5.80
0.47 (8.82%)
May 16 2024 - Closed
Delayed by 15 minutes

CAPR May 17 2024 7.5 Put

2.03 -0.17 (-7.73%)
Bid 1.70 Volume 10 Exp. Date May 17 2024
Ask 3.30 Open Interest 7 Day's Range 2.03 - 2.03
Open 2.03 Prev Close 2.20 Last Trade 5/16/2024 15:18

CAPR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.054.403.2012.28 %55
5.000.501.000.6544.44 %63300
7.500.050.050.050.00 %36216
10.000.100.050.100.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.150.650.03-80.00 %1267
7.501.703.302.03-7.73 %107
10.003.205.300.000.00 %00

CAPR Latest iHub Posts

dia76ca
Institutions have been buying big time!
Thu May 16, 2024 5:29 PM
PARker1703
Where is the BlA????
Tue May 7, 2024 1:14 PM
staynafloat
https://twitter.com/Capricor/status/1783121281220792710
Wed Apr 24, 2024 9:42 AM
starkd748
Lol I sold it for a little profit mon
Sun Apr 14, 2024 11:32 AM
PARker1703
Maybe after a R/S
Fri Apr 12, 2024 11:51 AM
starkd748
Thanks looks like 8s coming here
Tue Apr 2, 2024 7:26 AM
enthalpy
Nice move on VERI.
Tue Mar 26, 2024 6:06 PM
starkd748
I loaded VERI instead
Tue Mar 26, 2024 10:53 AM