Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blueprint Medicines Corporation (BPMC)
Blueprint Medicines Corporation (BPMC) Options

BPMC Blueprint Medicines Corporation

106.25

-0.94 (-0.88%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

BPMC May 17 2024 105 Call

View Full BPMC Chain

4.36 -1.54 (-26.10%)

Bid	2.55	Volume	5	Exp. Date	May 17 2024
Ask	6.50	Open Interest	25	Day's Range	4.36 - 4.63
Open	4.63	Prev Close	5.90	Last Trade	5/06/2024 15:57

BPMC Option Chain - May 17 2024

BPMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	24.20	29.00	0.00	0.00 %	0	0
85.00	19.20	24.00	0.00	0.00 %	0	0
90.00	14.20	19.00	19.54	0.00 %	0	568
95.00	9.70	14.00	12.00	0.00 %	0	22
100.00	5.70	9.40	9.25	0.00 %	0	125
105.00	2.55	6.50	4.36	-26.10 %	5	25
110.00	2.05	5.00	2.75	0.00 %	0	58
115.00	0.70	5.00	1.36	0.00 %	0	1
120.00	0.10	1.50	1.75	0.00 %	0	3
125.00	0.05	4.40	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.25	5.00	0.35	-66.67 %	5	741
85.00	2.50	5.00	2.50	0.00 %	0	31
90.00	0.40	5.00	0.85	0.00 %	0	74
95.00	0.10	4.40	5.40	0.00 %	0	187
100.00	0.75	5.00	0.00	0.00 %	0	0
105.00	2.25	4.00	2.55	0.00 %	0	58
110.00	3.80	7.90	0.00	0.00 %	0	0
115.00	7.00	11.80	0.00	0.00 %	0	0
120.00	11.50	16.40	0.00	0.00 %	0	0
125.00	16.50	21.30	0.00	0.00 %	0	0

BPMC Latest iHub Posts

ziggy7796

Why the drop today...the news release seems positive...anyone

Wed Aug 17, 2022 10:40 AM

stocktrademan

Sun Sep 12, 2021 12:19 AM

TFMG

Blueprint Medicines Corp.

Sun Jun 21, 2020 2:15 PM

Frankestin

Avapritinib Today is the date

Thu May 14, 2020 6:35 AM

chmcnfunds

Sold near EOD @ $59.60. Earnings pre-market tomorrow.

Tue Jul 31, 2018 3:58 PM

chmcnfunds

Back in @ $63.00. Chart not great.

Thu Jul 19, 2018 10:28 AM

chmcnfunds

Out @ $67.80. Has moved nicely with biotech

Fri Jul 6, 2018 10:12 AM

chmcnfunds

Back in @ $62 and $63. Still not

Mon Jun 25, 2018 12:45 PM

More BPMC Messages

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock