ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.18
      -0.52%
      US Tech 100
      21,429.60
      -0.70%
      Dow Jones
      44,109.02
      -1.16%
      Brent Oil
      76.165
      0.46%
      Bitcoin
      98,452.39
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioLife Solutions Inc (BLFS)

      7. BioLife Solutions Inc (BLFS) Options

      BLFS BioLife Solutions Inc

      27.81
      -0.12 (-0.43%)
      Last Updated: 14:44:39
      Delayed by 15 minutes

      BLFS Feb 21 2025 25 Call

      View Full BLFS Chain
      0.00 0.00 (0.00%)
      Bid 1.50 Volume 0 Exp. Date Feb 21 2025
      Ask 4.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BLFS Option Chain - Feb 21 2025

      BLFS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0010.6015.000.000.00 %00
      17.508.4011.300.000.00 %00
      20.005.7010.000.000.00 %00
      22.503.307.500.000.00 %00
      25.001.504.300.000.00 %00
      30.000.052.000.05-96.30 %108
      35.000.151.550.150.00 %08

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.050.050.050.00 %015
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.001.750.000.00 %00
      25.004.801.754.800.00 %01
      30.001.902.903.700.00 %02
      35.005.009.300.000.00 %00

      BLFS Latest iHub Posts

      4retire
      Looking for a great year in ‘24 from
      Thu Dec 21, 2023 5:26 PM
      Jas
      I hope they are working on something good.
      Sat Nov 25, 2023 3:03 AM
      4retire
      Poor quarter. Worried that management is off the
      Tue Aug 8, 2023 5:19 PM
      4retire
      Can’t find any news as to why this
      Sun Nov 6, 2022 12:12 AM
      4retire
      Great growth in all segments. Horrible losses on
      Mon Feb 28, 2022 4:43 PM
      4retire
      I don't know if others have the same
      Thu Jan 20, 2022 7:09 PM
      Jas
      I've waited so long here. Doesn't hurt anymore.
      Fri Aug 27, 2021 6:48 AM
      4retire
      Great news. The market obviously liked it.
      Thu Aug 26, 2021 12:21 AM
      More BLFS Messages

      Your Recent History

      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      BHAT
      Blue Hat Interactive Ent...
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BLLB
      Bell Buckle (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      RITE
      MineralRite (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads