News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 18 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 5/08/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.40 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 10 |
| 50.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 18 |
| 55.00 | 1.60 | 1.50 | 1.60 | 0.00 % | 0 | 5 |
| 60.00 | 1.13 | 1.50 | 1.13 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 2.75 | 2.25 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 0.30 | 0.10 | -50.00 % | 1 | 18 |
| 45.00 | 1.65 | 3.70 | 1.65 | 0.00 % | 0 | 1 |
| 50.00 | 1.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
