ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BANR Banner Corporation

46.67
0.44 (0.95%)
May 08 2024 - Closed
Delayed by 15 minutes

BANR May 17 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 2.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BANR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.4026.500.000.00 %00
25.0019.5024.000.000.00 %00
30.0014.5019.000.000.00 %00
35.0010.2014.000.000.00 %00
40.004.509.000.000.00 %00
45.000.014.800.010.00 %010
50.001.001.501.000.00 %018
55.001.601.501.600.00 %05
60.001.131.501.130.00 %04
65.000.001.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.750.000.00 %00
25.000.002.750.000.00 %00
30.000.001.500.000.00 %00
35.002.252.752.250.00 %01
40.000.100.300.10-50.00 %118
45.001.653.701.650.00 %01
50.001.955.300.000.00 %00
55.007.0011.000.000.00 %00
60.0012.0016.000.000.00 %00
65.0017.0021.000.000.00 %00

BANR Latest iHub Posts

Penny Roger$
~ Monday! $BANR ~ Q1 Earnings posted, pending
Mon Apr 23, 2012 6:39 AM
Penny Roger$
<<< $BANR Links! >>> ~ MAC's Quick DD
Mon Apr 23, 2012 6:39 AM
binchey
Nice q3 results !
Fri Oct 21, 2011 5:55 AM
binchey
25$ is the price target before end of year
Fri Sep 16, 2011 4:14 PM
QualityStocks
BANR Video Chart 3/4/11
Fri Mar 4, 2011 9:17 AM
Underworlds
Is there a buyout or merger in the
Wed Feb 9, 2011 2:59 AM
Pennybuster
Calling 4 a Breakout here 2.50
Tue Feb 1, 2011 9:44 PM
QualityStocks
BANR Video Chart 12/6/10
Mon Dec 6, 2010 10:40 AM