ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,719.53
      2.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Bandwidth Inc (BAND)

      7. Bandwidth Inc (BAND) Options

      BAND Bandwidth Inc

      22.49
      0.72 (3.31%)
      After Hours
      Last Updated: 16:45:22
      Delayed by 15 minutes

      BAND Aug 16 2024 20 Put

      View Full BAND Chain
      1.37 0.00 (0.00%)
      Bid 0.55 Volume 0 Exp. Date Aug 16 2024
      Ask 1.30 Open Interest 126 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.37 Last Trade - -

      BAND Option Chain - Aug 16 2024

      BAND Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0012.1014.7012.250.00 %030
      12.509.6012.209.700.00 %050
      15.007.209.207.5025.00 %197
      17.504.206.703.570.00 %0286
      20.003.003.703.48-7.20 %2467
      22.501.702.502.0011.11 %17781
      25.000.801.201.000.00 %2961,263
      30.000.250.450.25-16.67 %193

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.051.000.050.00 %070
      12.500.050.700.100.00 %0126
      15.000.150.300.15-25.00 %1183
      17.500.150.801.950.00 %088
      20.000.551.301.370.00 %0126
      22.501.702.302.050.00 %036
      25.002.953.904.300.00 %028
      30.007.708.200.000.00 %00

      BAND Latest iHub Posts

      Monksdream
      BAND new 52 week high
      Wed Feb 28, 2024 1:15 PM
      marc09
      What is your opinion about it?
      Tue Mar 28, 2023 8:41 AM
      Actualfactual
      Band now $9
      Fri Oct 14, 2022 4:37 AM
      PonderosaPack
      Band sitting at a great spot around 134...
      Wed Jul 7, 2021 5:29 PM
      PonderosaPack
      There is absolutely no reason for the drop
      Tue Jun 29, 2021 12:11 AM
      tasari
      Indeed finally people see their financial results and
      Mon Jun 28, 2021 12:31 PM
      PonderosaPack
      Bandwidth
      Thu Jun 17, 2021 4:25 PM
      PonderosaPack
      https://seekingalpha.com/article/4427064-bandwidth-stock-buy-for-growth-and-valu
      Thu Jun 17, 2021 4:20 PM
      More BAND Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IJJP
      IJJ (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      GDVM
      Global Developments (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock