Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

22.49

0.72 (3.31%)

After Hours

Last Updated: 16:45:22

Delayed by 15 minutes

BAND Aug 16 2024 15 Call

View Full BAND Chain

7.50 1.50 (25.00%)

Bid	7.20	Volume	1	Exp. Date	Aug 16 2024
Ask	9.20	Open Interest	97	Day's Range	7.50 - 7.50
Open	7.50	Prev Close	6.00	Last Trade	7/26/2024 11:27

BAND Option Chain - Aug 16 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.10	14.70	12.25	0.00 %	0	30
12.50	9.60	12.20	9.70	0.00 %	0	50
15.00	7.20	9.20	7.50	25.00 %	1	97
17.50	4.20	6.70	3.57	0.00 %	0	286
20.00	3.00	3.70	3.48	-7.20 %	2	467
22.50	1.70	2.50	2.00	11.11 %	17	781
25.00	0.80	1.20	1.00	0.00 %	296	1,263
30.00	0.25	0.45	0.25	-16.67 %	1	93

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	1.00	0.05	0.00 %	0	70
12.50	0.05	0.70	0.10	0.00 %	0	126
15.00	0.15	0.30	0.15	-25.00 %	1	183
17.50	0.15	0.80	1.95	0.00 %	0	88
20.00	0.55	1.30	1.37	0.00 %	0	126
22.50	1.70	2.30	2.05	0.00 %	0	36
25.00	2.95	3.90	4.30	0.00 %	0	28
30.00	7.70	8.20	0.00	0.00 %	0	0

BAND Latest iHub Posts

Monksdream

BAND new 52 week high

Wed Feb 28, 2024 1:15 PM

marc09

What is your opinion about it?

Tue Mar 28, 2023 8:41 AM

Actualfactual

Band now $9

Fri Oct 14, 2022 4:37 AM

PonderosaPack

Band sitting at a great spot around 134...

Wed Jul 7, 2021 5:29 PM

PonderosaPack

There is absolutely no reason for the drop

Tue Jun 29, 2021 12:11 AM

tasari

Indeed finally people see their financial results and

Mon Jun 28, 2021 12:31 PM

PonderosaPack

Bandwidth

Thu Jun 17, 2021 4:25 PM

PonderosaPack

https://seekingalpha.com/article/4427064-bandwidth-stock-buy-for-growth-and-valu

Thu Jun 17, 2021 4:20 PM

More BAND Messages

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock