ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,584.00
      -0.10%
      Dow Jones
      39,056.39
      0.00%
      Brent Oil
      83.995
      0.52%
      Bitcoin
      61,183.49
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aware Inc (AWRE)

      7. Aware Inc (AWRE) Options

      AWRE Aware Inc

      2.12
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:15
      Delayed by 15 minutes

      AWRE May 17 2024 2.5 Put

      View Full AWRE Chain
      0.65 0.00 (0.00%)
      Bid 0.40 Volume 0 Exp. Date May 17 2024
      Ask 0.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.65 Last Trade - -

      AWRE Option Chain - May 17 2024

      AWRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.060.100.1066.67 %0116
      5.000.001.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.400.600.650.00 %00
      5.002.553.500.000.00 %00

      AWRE Latest iHub Posts

      Paullee
      Aware and Intercede Team Up to Drive Progress
      Wed Mar 3, 2021 9:13 AM
      patientlywaiting
      Why does John S. Stafford III and all
      Sat Apr 28, 2018 12:47 PM
      Paullee
      Aware Recognized as a Top Ten Multifactor Authentication
      Tue Apr 24, 2018 4:21 PM
      Paullee
      Company still sucks, why are they still public
      Tue Apr 24, 2018 4:16 PM
      subslover
      NEWS Aware, Inc. Reports Fourth Quarter and 2017 Financial Results
      Sat Feb 24, 2018 3:13 PM
      Paullee
      weren't you touting this stock some 4000 points ago
      Fri Jan 12, 2018 4:36 PM
      Paullee
      Oh my,
      Wed Dec 13, 2017 2:25 PM
      Paullee
      Was that you selling your 1500 shares this am
      Thu Dec 7, 2017 10:27 AM
      More AWRE Messages

      AWRE Latest News

      Form 3 - Initial statement of beneficial ownership of securities Edgar (US Regulatory) - May 08 2024 18:31
      More AWRE News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock