News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 7.50 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 3.90 | 6.50 | 4.04 | -19.20 % | 4 | 21 |
| 30.00 | 2.70 | 3.40 | 2.65 | 0.00 % | 0 | 106 |
| 31.00 | 1.85 | 2.30 | 2.10 | 14.13 % | 2 | 341 |
| 32.00 | 1.10 | 1.30 | 1.44 | 45.45 % | 2 | 629 |
| 33.00 | 0.45 | 0.60 | 0.43 | -4.44 % | 1 | 151 |
| 34.00 | 0.10 | 0.20 | 0.10 | -16.67 % | 6 | 338 |
| 35.00 | 0.08 | 0.10 | 0.04 | -50.00 % | 560 | 1,410 |
| 36.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 769 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 152 |
| 31.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 78 |
| 32.00 | 0.10 | 0.20 | 0.24 | -36.84 % | 31 | 467 |
| 33.00 | 0.40 | 0.55 | 0.50 | -28.57 % | 9 | 321 |
| 34.00 | 1.05 | 1.20 | 1.60 | 0.00 % | 0 | 243 |
| 35.00 | 1.75 | 2.15 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
