Amkor Technology Historical Data - AMKR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amkor Technology Inc AMKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 9.89 0.00 0.00 0.00 9.89 04:00:00
more quote information »

AMKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.7710.039.6459.8310476k0.121.23%
1 Month9.0410.038.7859.4714734k0.859.40%
3 Months8.210.038.049.2028790k1.6920.61%
6 Months8.910.035.778.3188829k0.9911.12%
1 Year6.1510.035.727.9425897k3.7460.81%
3 Years9.6812.485.729.42651M0.212.17%
5 Years7.112.484.018.22291M2.7939.30%

AMKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20199.89+0.04+0.41%9.789.935508,019
Oct 17 20199.85+0.07+0.72%9.7210.03482,814
Oct 16 20199.78-0.09-0.91%9.729.87477,931
Oct 15 20199.87+0.13+1.33%9.749.96522,509
Oct 14 20199.74-0.02-0.20%9.6459.81387,328
Oct 11 20199.76+0.10+1.04%9.7459.95542,585
Oct 10 20199.660.000.00%9.5659.82512,866
Oct 09 20199.66+0.10+1.05%9.569.725572,169
Oct 08 20199.56-0.20-2.05%9.4959.79549,232
Oct 07 20199.76-0.12-1.21%9.7010.01948,003
Oct 04 20199.88+0.35+3.67%9.259.991,235,035
Oct 03 20199.53+0.29+3.14%9.1659.571,203,459
Oct 02 20199.24+0.04+0.43%9.019.24968,044
Oct 01 20199.20+0.10+1.10%9.149.32738,443
Sep 30 20199.10+0.20+2.25%8.9559.1351,094,548
Sep 27 20198.90-0.16-1.77%8.7859.21654,308
Sep 26 20199.06-0.11-1.20%9.0159.18342,772
Sep 25 20199.17+0.22+2.46%8.929.19760,858
Sep 24 20198.95-0.22-2.40%8.929.43875,035
Sep 23 20199.17+0.13+1.44%9.049.251,027,310
See More Historical Prices »


Your Recent History
NASDAQ
AMKR
Amkor Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.