Amkor Technology Historical Data - AMKR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Amkor Technology Inc AMKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.20 1.57% 12.91 13.00 12.65 12.74 12.71 20:00:00
more quote information »

AMKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2413.3312.5212.951,066,928-0.33-2.49%
1 Month9.8215.2459.6612.741,599,0403.0931.47%
3 Months9.0515.2458.3611.07995,6493.8642.65%
6 Months7.3115.2455.779.45920,0015.6076.61%
1 Year6.6515.2455.748.72916,2516.2694.14%
3 Years11.5915.2455.729.521,069,0401.3211.39%
5 Years6.4715.2454.018.361,112,5686.4499.54%

AMKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 12.91 0.20 1.57% 12.74 13.00 12.65 957,160
Nov 11 2019 12.71 -0.08 -0.63% 12.69 12.87 12.52 688,637
Nov 08 2019 12.79 0.03 0.24% 12.67 12.87 12.61 672,248
Nov 07 2019 12.76 -0.31 -2.33% 13.25 13.25 12.62 1,398,021
Nov 06 2019 13.065 -0.15 -1.1% 13.21 13.21 12.845 906,238
Nov 05 2019 13.21 -0.12 -0.9% 13.24 13.33 12.96 1,669,496
Nov 04 2019 13.33 0.37 2.85% 13.08 13.33 12.99 1,553,924
Nov 01 2019 12.96 0.53 4.26% 12.55 12.97 12.495 2,424,741
Oct 31 2019 12.43 -1.17 -8.6% 13.69 13.98 12.305 3,272,845
Oct 30 2019 13.60 -0.79 -5.49% 14.85 15.245 13.58 3,904,587
Oct 29 2019 14.39 3.31 29.87% 13.46 15.00 12.84 7,894,802
Oct 28 2019 11.08 0.25 2.31% 10.92 11.19 10.91 1,486,735
Oct 25 2019 10.83 0.47 4.54% 10.38 10.83 10.34 1,232,961
Oct 24 2019 10.36 0.47 4.75% 10.03 10.37 9.9272 797,179
Oct 23 2019 9.89 -0.21 -2.03% 10.00 10.095 9.83 669,703
Oct 22 2019 10.095 -0.10 -0.93% 10.18 10.20 10.08 602,100
Oct 21 2019 10.19 0.30 3.03% 10.06 10.345 9.66 815,303
Oct 18 2019 9.89 0.04 0.41% 9.79 9.935 9.78 508,019
Oct 17 2019 9.85 0.07 0.72% 9.85 10.03 9.72 482,814
Oct 16 2019 9.78 -0.09 -0.91% 9.87 9.87 9.72 477,931
Oct 15 2019 9.87 0.13 1.33% 9.82 9.96 9.74 522,509
Oct 14 2019 9.74 -0.02 -0.2% 9.77 9.81 9.645 387,328
See More Historical Prices »


Your Recent History
NASDAQ
AMKR
Amkor Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.