Amkor Technology Historical Data - AMKR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amkor Technology Inc AMKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 10.58 0.00 0.00 0.00 10.58 04:00:00
more quote information »

AMKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2411.2510.0810.631,139,1910.343.32%
1 Month9.6111.259.049.981,088,6600.9710.09%
3 Months9.1411.255.408.781,447,5131.4415.75%
6 Months12.1014.825.4010.461,317,906-1.52-12.56%
1 Year6.4915.2455.4010.331,119,3854.0963.02%
3 Years11.3715.2455.409.461,041,637-0.79-6.95%
5 Years6.877315.2454.018.741,111,7683.7053.84%

AMKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 10.58 0.18 1.73% 10.37 10.67 10.24 1,073,679
May 28 2020 10.40 -0.57 -5.15% 10.99 11.25 10.34 866,000
May 27 2020 10.965 0.56 5.33% 10.61 10.985 10.125 1,509,864
May 26 2020 10.41 0.60 6.12% 10.24 10.572 10.08 1,107,221
May 22 2020 9.81 -0.11 -1.11% 9.96 10.00 9.75 594,843
May 21 2020 9.92 -0.10 -1.0% 10.05 10.12 9.80 1,155,188
May 20 2020 10.02 0.20 1.98% 10.05 10.1487 9.91 874,933
May 19 2020 9.825 -0.19 -1.85% 9.96 10.15 9.82 702,260
May 18 2020 10.01 0.62 6.6% 9.71 10.075 9.50 1,378,924
May 15 2020 9.39 -0.27 -2.8% 9.45 9.85 9.24 1,129,023
May 14 2020 9.66 0.18 1.9% 9.34 9.90 9.04 1,189,205
May 13 2020 9.48 -0.48 -4.82% 9.89 10.00 9.385 1,502,938
May 12 2020 9.96 -0.06 -0.6% 10.05 10.36 9.80 1,195,392
May 11 2020 10.02 -0.11 -1.09% 9.96 10.48 9.82 969,580
May 08 2020 10.13 0.35 3.58% 9.99 10.15 9.91 761,184
May 07 2020 9.78 0.03 0.31% 9.93 10.00 9.75 864,645
May 06 2020 9.75 0.03 0.31% 9.85 10.06 9.695 692,547
May 05 2020 9.72 -0.01 -0.1% 9.89 10.2177 9.66 1,712,229
May 04 2020 9.73 0.00 0.0% 9.61 9.75 9.39 1,404,890
May 01 2020 9.73 -0.15 -1.52% 9.64 9.80 9.38 1,436,201
See More Historical Prices »


Your Recent History
NASDAQ
AMKR
Amkor Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.