Amkor Technology Historical Data - AMKR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amkor Technology Inc AMKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -0.76% 13.10 13.20 13.03 13.10 13.20 20:00:00
more quote information »

AMKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7913.4212.7413.06790,5900.312.42%
1 Month13.4614.0812.5713.14794,543-0.36-2.67%
3 Months13.4615.24511.4713.071,165,983-0.36-2.67%
6 Months7.6515.2457.633111.33962,3925.4571.24%
1 Year7.4415.2455.779.82921,6915.6676.08%
3 Years9.6515.2455.729.591,044,9063.4535.75%
5 Years6.6015.2454.018.561,098,8906.5098.48%

AMKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 13.10 -0.10 -0.76% 13.10 13.20 13.03 710,829
Jan 17 2020 13.20 -0.03 -0.23% 13.35 13.42 13.03 605,476
Jan 16 2020 13.23 0.25 1.93% 12.99 13.28 12.99 691,367
Jan 15 2020 12.98 0.06 0.46% 12.91 13.05 12.825 838,236
Jan 14 2020 12.92 0.14 1.1% 12.79 13.04 12.74 1,027,279
Jan 13 2020 12.78 0.07 0.55% 12.75 12.85 12.6939 728,980
Jan 10 2020 12.71 -0.22 -1.7% 12.93 12.94 12.67 568,801
Jan 09 2020 12.93 -0.12 -0.92% 13.20 13.50 12.90 871,311
Jan 08 2020 13.05 0.02 0.15% 13.03 13.08 12.75 1,028,500
Jan 07 2020 13.03 0.18 1.4% 12.91 13.21 12.74 660,326
Jan 06 2020 12.85 -0.05 -0.35% 12.67 12.98 12.57 730,831
Jan 03 2020 12.895 -0.37 -2.75% 13.01 13.26 12.72 720,103
Jan 02 2020 13.26 0.26 2.0% 13.17 13.26 12.91 711,557
Dec 31 2019 13.00 -0.27 -2.03% 13.16 13.27 12.96 804,232
Dec 30 2019 13.27 -0.01 -0.08% 13.28 13.39 12.98 609,987
Dec 27 2019 13.28 -0.61 -4.39% 14.01 14.07 13.26 1,034,377
Dec 26 2019 13.89 0.53 3.97% 13.36 14.08 13.34 1,679,863
Dec 24 2019 13.36 -0.09 -0.67% 13.46 13.55 13.13 330,224
Dec 23 2019 13.45 0.27 2.05% 13.29 13.67 13.20 802,515
See More Historical Prices »


Your Recent History
NASDAQ
AMKR
Amkor Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.