
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.30 | 10.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 5.30 | 6.90 | 10.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.15 | 2.45 | 2.30 | 2.30 | -0.05 | -2.13 % | 4 | 5 | 11:33:20 |
19.59 | 1.15 | 1.25 | 1.20 | 1.20 | -0.15 | -11.11 % | 7 | 20 | 13:29:16 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.65 | 0.70 | 0.71 | 0.675 | -0.19 | -21.11 % | 2 | 80 | 10:26:14 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 1 | 77 | 12:46:18 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 6 | 395 | 11:20:17 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 5 | 1,029 | 11:18:56 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 902 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
19.59 | 0.50 | 0.60 | 0.55 | 0.55 | 0.08 | 17.02 % | 4 | 20,477 | 13:23:43 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 1.00 | 1.10 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 309 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 1.65 | 1.75 | 1.60 | 1.70 | 0.30 | 23.08 % | 1 | 380 | 09:48:28 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 2.45 | 2.55 | 2.48 | 2.50 | 0.18 | 7.83 % | 2 | 348 | 10:35:53 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 3.20 | 3.70 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 209 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 4.10 | 4.70 | 3.86 | 4.40 | 0.00 | 0.00 % | 0 | 344 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.