Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 3.10 | 7.00 | 6.20 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 2.10 | 5.70 | 9.30 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 1.90 | 4.60 | 3.90 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.90 | 3.70 | 3.20 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.60 | 0.75 | 1.68 | 0.675 | 0.00 | 0.00 % | 0 | 147 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 0.05 | 0.15 | 0.80 | 0.10 | 0.00 | 0.00 % | 0 | 144 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.59 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 272 | 09:35:56 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.59 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 6 | 1,810 | 09:34:12 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.59 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 516 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.59 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 368 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 157 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 41 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 30,515 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.25 | 0.15 | 0.25 | 0.20 | 0.20 | 400.00 % | 1 | 24,103 | 12:00:48 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 8 | 512 | 15:29:17 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 0.50 | 0.60 | 0.45 | 0.55 | 0.10 | 28.57 % | 6 | 392 | 12:21:07 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.59 | 1.15 | 2.00 | 1.46 | 1.575 | 0.00 | 0.00 % | 0 | 266 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.59 | 2.25 | 2.55 | 2.35 | 2.40 | 1.05 | 80.77 % | 19 | 396 | 15:29:37 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.59 | 2.70 | 3.70 | 2.55 | 3.20 | 0.60 | 30.77 % | 67 | 43 | 14:44:12 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.59 | 4.20 | 5.00 | 4.90 | 4.60 | 1.47 | 42.86 % | 110 | 627 | 15:28:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.