News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.51 | Volume | 128 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.86 | Open Interest | 291 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.78 | Last Trade | 1/02/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 8.45 | 15.95 | 12.31 | -28.22 % | 13 | 16 |
| 432.50 | 6.20 | 12.60 | 18.30 | 0.00 % | 0 | 8 |
| 435.00 | 5.20 | 7.35 | 6.80 | -34.30 % | 18 | 20 |
| 437.50 | 4.30 | 5.55 | 5.78 | -38.45 % | 13 | 13 |
| 440.00 | 2.80 | 3.40 | 3.00 | -53.92 % | 130 | 195 |
| 442.50 | 1.73 | 2.10 | 1.80 | -61.70 % | 249 | 149 |
| 445.00 | 0.61 | 1.25 | 0.93 | -75.20 % | 365 | 404 |
| 447.50 | 0.41 | 0.57 | 0.49 | -81.23 % | 278 | 242 |
| 450.00 | 0.20 | 0.26 | 0.26 | -83.23 % | 1,301 | 566 |
| 452.50 | 0.10 | 0.30 | 0.17 | -82.11 % | 649 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.13 | 0.22 | 0.18 | -45.45 % | 96 | 294 |
| 432.50 | 0.27 | 0.42 | 0.36 | -26.53 % | 110 | 160 |
| 435.00 | 0.51 | 0.86 | 0.44 | -43.59 % | 128 | 291 |
| 437.50 | 0.94 | 1.45 | 1.09 | -2.68 % | 94 | 116 |
| 440.00 | 1.56 | 2.06 | 2.00 | 19.05 % | 216 | 510 |
| 442.50 | 2.72 | 4.20 | 2.76 | 8.24 % | 145 | 276 |
| 445.00 | 4.40 | 5.65 | 4.75 | 31.94 % | 200 | 869 |
| 447.50 | 6.10 | 8.40 | 6.18 | 30.11 % | 144 | 168 |
| 450.00 | 7.85 | 9.50 | 9.20 | 31.43 % | 153 | 407 |
| 452.50 | 7.80 | 15.05 | 11.58 | 34.18 % | 17 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
