News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.10 | 6.90 | 4.60 | 0.00 % | 0 | 11 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.80 | 5.00 | 3.30 | 214.29 % | 1 | 12 |
| 66.00 | 0.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.55 | 2.50 | 0.75 | 0.00 % | 0 | 11 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 4 |
| 71.00 | 0.21 | 2.10 | 0.21 | 0.00 % | 0 | 3 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.20 | 1.26 | 0.00 % | 0 | 2 |
| 66.00 | 0.15 | 0.50 | 1.60 | 0.00 % | 0 | 16 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.15 | 4.50 | 5.80 | 0.00 % | 0 | 21 |
| 71.00 | 2.70 | 4.40 | 7.30 | 0.00 % | 0 | 6 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
