News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.60 | 4.30 | 3.95 | 0.00 % | 0 | 10 |
| 39.00 | 2.55 | 3.30 | 2.40 | 0.00 % | 0 | 0 |
| 40.00 | 1.55 | 2.30 | 1.85 | 0.00 % | 0 | 0 |
| 41.00 | 0.86 | 1.90 | 0.86 | 0.00 % | 0 | 1 |
| 42.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 61 |
| 43.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 159 |
| 44.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 59 |
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 54 |
| 46.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 6 |
| 38.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 258 |
| 39.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 101 |
| 40.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 7 |
| 41.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 42.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 43.00 | 0.75 | 1.75 | 1.45 | 0.00 % | 0 | 0 |
| 44.00 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.75 | 3.50 | 4.40 | 0.00 % | 0 | 0 |
| 46.00 | 3.80 | 4.50 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
