ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

66.905
0.075 (0.11%)
Last Updated: 09:38:09
Delayed by 15 minutes

SPTM Jun 21 2024 58 Call

5.39 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date Jun 21 2024
Ask 11.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.39 Last Trade - -

SPTM Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.004.005.702.150.00 %01,056
63.003.004.802.780.00 %051
64.000.405.301.050.00 %02
65.001.052.801.490.00 %03
66.000.105.000.100.00 %03
67.000.250.500.250.00 %01
68.000.140.200.140.00 %02
69.000.000.200.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.000.005.000.000.00 %00
63.000.015.000.010.00 %01
64.000.600.200.600.00 %02
65.001.005.001.000.00 %01
66.000.005.000.000.00 %00
67.000.000.650.000.00 %00
68.000.201.950.000.00 %00
69.000.005.000.000.00 %00

SPTM Latest iHub Posts