News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 1.10 | 0.69 | 0.00 % | 8 | 0 |
| 27.00 | 0.10 | 0.20 | 0.17 | -62.22 % | 1 | 27 |
| 28.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 192 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 100 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.65 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| 28.00 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 2.70 | 2.07 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
