SPDR Portfolio Long Term... SPTL - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Long Term Treasury ETF (SPTL)
SPDR Portfolio Long Term Treasury ETF (SPTL) Options

SPDR Portfolio Long Term Treasury ETF (SPTL)

26.40

0.12

(0.46%)

Closed December 22 4:00PM

Delayed by 15 minutes

26.40

0.00

(0.00%)

After Hours: 7:58PM

Delayed by 15 minutes

SPTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	9.40	9.50	0.00	9.45	0.00	0.00 %	0	0	-
18.00	8.40	8.50	0.00	8.45	0.00	0.00 %	0	0	-
19.00	7.40	7.50	0.00	7.45	0.00	0.00 %	0	0	-
20.00	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
21.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
22.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
23.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
24.00	2.40	2.55	0.00	2.475	0.00	0.00 %	0	0	-
25.00	1.45	1.60	0.00	1.525	0.00	0.00 %	0	0	-
26.00	0.15	1.10	0.69	0.625	0.00	0.00 %	8	0	12/20/2024
27.00	0.10	0.20	0.17	0.15	-0.28	-62.22 %	1	27	12/20/2024
28.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	192	-
29.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	100	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	1.20	0.00	0.65	0.00	0.00 %	0	0	-
27.00	0.65	0.75	0.45	0.70	0.00	0.00 %	0	3	-
28.00	1.55	1.70	0.00	1.625	0.00	0.00 %	0	0	-
29.00	2.55	2.70	2.07	2.625	0.00	0.00 %	0	0	-
30.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
31.00	3.80	5.30	0.00	4.55	0.00	0.00 %	0	0	-
32.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
33.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
34.00	6.00	9.10	0.00	7.55	0.00	0.00 %	0	0	-
35.00	8.50	8.70	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Tahoe2468

Tahoe2468 3 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 5 minutes ago

it was shakin up everyday so far, so.....lets see...

Tahoe2468

Tahoe2468 6 minutes ago

Man this is good stuff!

capgain

capgain 7 minutes ago

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 7 minutes ago

lmao..sure did clown

ksquared

ksquared 7 minutes ago

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 7 minutes ago

Tahoe2468

Tahoe2468 9 minutes ago

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 10 minutes ago

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 13 minutes ago

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 13 minutes ago

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 14 minutes ago

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 14 minutes ago

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 20 minutes ago

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

sam1933

sam1933 21 minutes ago

just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]

nowwhat2

nowwhat2 21 minutes ago

Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A

Iggy_Bot

Iggy_Bot 32 minutes ago

After Trump gets sworn in, there will be no excuses for this reckless spending anymore

capgain

capgain 33 minutes ago

Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ

walterc

walterc 33 minutes ago

If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd

KILLAZILLA

KILLAZILLA 36 minutes ago

Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e

SteveSchiets

SteveSchiets 37 minutes ago

Chatpgt comment on the post. CUDA software could do thectrick for us.

SteveSchiets

SteveSchiets 39 minutes ago

SPDR Portfolio Long Term...

Delayed Upgrade Clock