Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab International Equity (SCHF)
Schwab International Equity (SCHF) Options

SCHF Schwab International Equity

38.795

0.275 (0.71%)

Last Updated: 15:37:46

Delayed by 15 minutes

SCHF May 17 2024 40 Put

View Full SCHF Chain

1.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Ask	1.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.25	Last Trade	- -

SCHF Option Chain - May 17 2024

SCHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	4.30	5.30	0.00	0.00 %	0	0
35.00	3.40	4.20	0.00	0.00 %	0	0
36.00	2.35	3.30	0.00	0.00 %	0	0
37.00	1.40	2.25	1.50	0.00 %	0	0
38.00	0.70	1.25	0.95	90.00 %	100	126
39.00	0.15	0.35	0.25	66.67 %	1	62
40.00	0.15	0.15	0.15	0.00 %	0	10
41.00	0.00	0.25	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.10	1.05	0.10	0.00 %	0	12
35.00	0.00	1.05	0.00	0.00 %	0	0
36.00	0.00	1.05	0.00	0.00 %	0	0
37.00	0.20	0.75	0.20	0.00 %	0	6
38.00	0.05	0.40	0.00	0.00 %	0	0
39.00	0.20	0.65	1.80	0.00 %	0	3
40.00	0.25	1.65	1.25	0.00 %	0	0
41.00	1.45	3.30	0.00	0.00 %	0	0

SCHF Latest iHub Posts

More SCHF Messages

Movement Industries (PK)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Alternet Systems (PK)

Mullen Automotive

International Star (PK)

Delayed Upgrade Clock