![Schwab International Equity](/common/images/company/A_SCHF.png)
Schwab International Equity (SCHF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.60 | 7.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 5.30 | 3.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 4.30 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.50 | 3.30 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.50 | 2.25 | 2.14 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.55 | 1.30 | 0.21 | 0.925 | 0.00 | 0.00 % | 0 | 73 | - |
40.00 | 0.26 | 0.20 | 0.26 | 0.23 | 0.00 | 0.00 % | 0 | 166 | - |
41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.07 | 1.05 | 0.07 | 0.56 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.32 | 1.05 | 0.32 | 0.685 | 0.00 | 0.00 % | 0 | 15 | - |
33.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.60 | 1.05 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
36.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 0.75 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.15 | 0.35 | 2.00 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.70 | 1.60 | 1.25 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 1.70 | 2.45 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.