![Schwab International Equity](/common/images/company/A_SCHF.png)
Schwab International Equity (SCHF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.75 | 3.50 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.70 | 2.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.85 | 1.60 | 0.92 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.25 | 0.70 | 1.65 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
41.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 45 | - |
36.00 | 0.38 | 1.15 | 0.38 | 0.765 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.14 | 0.45 | 0.14 | 0.295 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.35 | 1.00 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.70 | 1.45 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.55 | 2.75 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.55 | 3.70 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.