ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCHF Schwab International Equity

38.15
-0.73 (-1.88%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.004.104.905.424.500.000.00 %020-
35.003.103.900.003.500.000.00 %00-
36.002.103.400.002.750.000.00 %00-
37.001.151.900.001.5250.000.00 %00-
38.000.101.451.850.7750.000.00 %00-
39.000.820.750.820.7850.000.00 %018-
40.000.050.200.050.1250.000.00 %040-
41.000.100.100.100.100.000.00 %013-
42.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.051.000.050.5250.000.00 %01-
38.000.600.250.600.4250.000.00 %02-
39.000.101.450.000.7750.000.00 %00-
40.000.552.401.231.4750.000.00 %05-
41.001.753.200.002.4750.000.00 %00-
42.002.754.700.003.7250.000.00 %00-

Your Recent History

Delayed Upgrade Clock