Schwab International Equity (SCHF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 2.60 | 4.20 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.65 | 3.40 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.60 | 2.55 | 2.35 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.70 | 1.45 | 2.87 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.40 | 1.35 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.45 | 1.74 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.95 | 0.30 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 115 | - |
20.50 | 0.57 | 0.35 | 0.57 | 0.46 | 0.00 | 0.00 % | 0 | 38 | - |
21.00 | 0.59 | 1.10 | 0.59 | 0.845 | 0.00 | 0.00 % | 0 | 26 | - |
21.50 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 30 | - |
22.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 102 | - |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.05 | 0.85 | 0.35 | 0.45 | 0.00 | 0.00 % | 1 | 0 | 12/27/2024 |
19.00 | 0.60 | 1.65 | 0.60 | 1.125 | 0.00 | 0.00 % | 0 | 23 | - |
19.50 | 0.45 | 1.45 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.45 | 2.55 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.80 | 2.55 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.45 | 2.90 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.90 | 3.40 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.40 | 4.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.