Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 7.50 | 9.50 | 0.00 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 6.50 | 8.50 | 0.00 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 4.30 | 5.10 | 6.30 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.80 | 4.20 | 5.20 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 1.75 | 3.30 | 2.39 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 1.20 | 2.75 | 3.90 | 1.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.30 | 0.65 | 0.65 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.35 | 0.33 | 0.225 | 0.00 | 0.0 % | 0 | 16 | - |
| 36.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.18 | 0.85 | 0.18 | 0.515 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.40 | 4.70 | 0.40 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 1.30 | 4.20 | 1.30 | 2.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.10 | 4.80 | 2.20 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.25 | 0.55 | 0.55 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.70 | 2.50 | 1.70 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 1.05 | 5.30 | 0.00 | 3.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 1.85 | 6.50 | 0.00 | 4.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
