ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Schwab International Equity

Schwab International Equity (SCHF)

21.49
-0.18
(-0.83%)
21.47
-0.02
(-0.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.6040329972521.8222.08521.4652694929821.74205665SP
40.281.3213780084921.1922.08521.17675526621.72355059SP
121.396.9223107569720.0822.08517.561075332620.08676633SP
263.2417.772901810218.2322.08517.561041994019.75808973SP
52-17.31-44.636410520938.7841.6317.56751858822.05853079SP
156-10.33-32.484276729631.841.6317.56540380528.2921028SP
260-8.74-28.930817610130.2141.6317.56483578430.82445331SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175045860021.49-0.18-0.8321.6921.6921.486566022
175028580021.670.060.2821.7121.78521.628452364
175019940021.61-0.29-1.3221.8121.819721.59355653155
175011300021.90.10.4621.9722.08521.885622445
174985380021.8-0.26-1.1821.8221.9221.748069226
174976740022.060.160.7322.0222.0821.9954707322
174968100021.9-0.01-0.0521.962221.8756220136
174959460021.910.040.1821.9421.9421.854778302
174950820021.870.010.0521.8521.9321.8155315404
174924900021.860.070.3221.8321.8821.798049834
174916260021.790.010.0521.8521.8821.737243853
174907620021.780.10.4621.7521.8421.725737023
174898980021.68-0.15-0.6921.6221.721.5755949018
174890340021.830.261.2121.6321.8321.587581866
174864420021.570.010.0521.5821.61521.43019165447
174855780021.560.080.3721.6121.6121.4657403296
174847140021.48-0.21-0.9721.5221.5321.4357142649
174838500021.690.31.4021.6821.7221.646262418
174803940021.390.080.3821.1921.4221.178241033
174795300021.31-0.02-0.0921.2721.3821.22149387452
174786660021.33-0.13-0.6121.4821.558221.339287638
174778020021.460.10.4721.421.4621.37466875944
174769380021.360.170.8021.1421.3621.145982682
174743460021.190.050.2421.1421.1921.076571707
174734820021.140.221.0521.0621.1421.015660408
174726180020.92-0.07-0.3321.0721.07520.897030125
174717540020.990.020.1020.9221.0520.917680520
174708900020.970.110.5320.9120.9720.811102266
174682980020.860.110.5320.9120.9120.79446810678
174674340020.75-0.07-0.3420.8820.8820.747065532
174665700020.82-0.07-0.3420.8320.920.759175692
174657060020.89-0.02-0.1020.8920.9520.868057262
174648420020.910.040.1920.9120.956520.97659444
174622500020.870.391.9020.8320.91520.79018377296
174613860020.48-0.07-0.3420.6320.6320.4559289862
174605220020.55-0.04-0.1920.4320.620.3411859203
174596580020.590.050.2420.5420.6320.51996841547
174587940020.540.150.7420.4420.5520.412587816
174562020020.390.060.3020.3120.409920.2558314103
174553380020.330.251.2520.1820.3420.129967944
174544740020.080.060.3020.220.265320.0311439061
174536100020.020.381.9319.8620.109919.8642337966
174527460019.64-0.08-0.4119.8219.829819.498693140
174492900019.720.21.0219.6919.83519.658653933
174484260019.52-0.05-0.2619.5919.705819.43489892912
174475620019.570.150.7719.5619.66519.539213382
174466980019.420.21.0419.3519.5219.261110718037
174441060019.220.522.7818.8319.76518.7918980872
174432420018.7-0.37-1.9418.7318.81518.292215590740
174423780019.071.317.3817.7619.149917.69131449980
174415140017.76-0.09-0.5018.4418.458917.56534224385
174406500017.85-0.4-2.1917.6918.4417.5643619508
174380580018.25-1.23-6.3118.7618.8318.22529982222
174371940019.48-0.44-2.2119.6919.7619.460111122007
174363300019.920.060.3019.6819.92519.687214828
174354660019.860.080.4019.8219.91519.718929115
174346020019.78-0.18-0.9019.6819.8419.6112941133
174320100019.96-0.21-1.0420.0820.08519.92438188588
174311460020.170.020.1020.1220.2220.09035981713
174302820020.15-0.24-1.1820.2820.3220.18920438
174294180020.390.130.6420.4220.438820.347195165
174285540020.26-0.07-0.3420.2620.316520.217381190

Your Recent History

Delayed Upgrade Clock