Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab International Equity | SCHF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.21% | 37.92 | 10:15:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.03 | 37.92 | 38.05 | 38.00 |
SCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.39 | 38.055 | 37.0699 | 37.40 | 4,422,087 | 0.53 | 1.42% |
| 1 Month | 38.95 | 39.12 | 37.0699 | 38.08 | 4,313,001 | -1.03 | -2.64% |
| 3 Months | 36.98 | 39.1336 | 36.1589 | 37.86 | 3,828,524 | 0.94 | 2.54% |
| 6 Months | 32.91 | 39.1336 | 32.29 | 36.49 | 3,898,332 | 5.01 | 15.22% |
| 1 Year | 35.81 | 39.1336 | 32.29 | 35.81 | 3,438,096 | 2.11 | 5.89% |
| 3 Years | 39.17 | 40.92 | 27.40 | 34.76 | 4,567,387 | -1.25 | -3.19% |
| 5 Years | 32.04 | 40.92 | 20.00 | 33.10 | 4,378,088 | 5.88 | 18.35% |
SCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 38.00 | 0.37 | 0.98% | 37.71 | 38.055 | 37.6952 | 3,397,039 |
| Apr 22 2024 | 37.63 | 0.42 | 1.13% | 37.43 | 37.755 | 37.36 | 3,252,922 |
| Apr 19 2024 | 37.21 | 0.02 | 0.05% | 37.24 | 37.3401 | 37.095 | 4,903,601 |
| Apr 18 2024 | 37.19 | -0.06 | -0.16% | 37.27 | 37.44 | 37.115 | 5,217,915 |
| Apr 17 2024 | 37.25 | 0.04 | 0.11% | 37.39 | 37.44 | 37.0699 | 5,338,957 |
| Apr 16 2024 | 37.21 | -0.41 | -1.09% | 37.30 | 37.395 | 37.10 | 7,642,917 |
| Apr 15 2024 | 37.62 | -0.13 | -0.34% | 38.15 | 38.20 | 37.545 | 4,579,939 |
| Apr 12 2024 | 37.75 | -0.65 | -1.69% | 38.06 | 38.155 | 37.69 | 5,130,169 |
| Apr 11 2024 | 38.40 | 0.13 | 0.34% | 38.45 | 38.46 | 37.99 | 4,706,429 |
| Apr 10 2024 | 38.27 | -0.58 | -1.48% | 38.27 | 38.435 | 38.115 | 6,115,421 |
| Apr 09 2024 | 38.845 | 0.00 | 0.01% | 39.00 | 39.035 | 38.645 | 3,949,120 |
| Apr 08 2024 | 38.84 | 0.18 | 0.47% | 38.86 | 38.91 | 38.76 | 4,053,387 |
| Apr 05 2024 | 38.66 | 0.14 | 0.36% | 38.48 | 38.7399 | 38.40 | 3,290,047 |
| Apr 04 2024 | 38.52 | -0.31 | -0.80% | 39.10 | 39.11 | 38.485 | 3,603,669 |
| Apr 03 2024 | 38.83 | 0.21 | 0.54% | 38.54 | 38.8899 | 38.54 | 3,368,762 |
| Apr 02 2024 | 38.62 | -0.24 | -0.62% | 38.60 | 38.625 | 38.50 | 3,623,090 |
| Apr 01 2024 | 38.86 | -0.16 | -0.41% | 38.99 | 39.0385 | 38.77 | 2,786,922 |
| Mar 28 2024 | 39.02 | -0.09 | -0.23% | 38.99 | 39.09 | 38.99 | 3,280,454 |
| Mar 27 2024 | 39.11 | 0.23 | 0.59% | 38.95 | 39.12 | 38.905 | 3,706,259 |
| Mar 26 2024 | 38.88 | 0.05 | 0.13% | 39.01 | 39.02 | 38.86 | 2,661,081 |
| Mar 25 2024 | 38.83 | -0.07 | -0.18% | 38.79 | 38.955 | 38.785 | 3,545,842 |
