| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab International Equity | SCHF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.8% | 35.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.12 | 34.85 | 35.575 | 35.44 | 35.12 |
SCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.84 | 35.575 | 34.755 | 35.12 | 3,501,008 | 0.56 | 1.61% |
| 1 Month | 32.90 | 35.575 | 32.475 | 34.33 | 3,178,702 | 2.50 | 7.6% |
| 3 Months | 30.80 | 35.575 | 30.54 | 33.08 | 4,307,408 | 4.60 | 14.94% |
| 6 Months | 33.03 | 35.575 | 27.40 | 30.96 | 6,429,916 | 2.37 | 7.18% |
| 1 Year | 37.72 | 38.5832 | 27.40 | 32.73 | 7,064,784 | -2.32 | -6.15% |
| 3 Years | 32.76 | 40.92 | 20.00 | 32.60 | 5,228,850 | 2.64 | 8.06% |
| 5 Years | 35.63 | 40.92 | 20.00 | 32.28 | 4,492,170 | -0.23 | -0.65% |
SCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 35.44 | 0.32 | 0.91% | 35.12 | 35.575 | 34.85 | 3,708,407 |
| Jan 31 2023 | 35.12 | 0.19 | 0.54% | 34.85 | 35.1371 | 34.755 | 8,710,196 |
| Jan 30 2023 | 34.93 | -0.25 | -0.71% | 35.05 | 35.1951 | 34.93 | 2,479,644 |
| Jan 27 2023 | 35.18 | -0.05 | -0.14% | 35.06 | 35.27 | 35.005 | 2,012,286 |
| Jan 26 2023 | 35.23 | 0.08 | 0.23% | 35.23 | 35.26 | 34.95 | 2,313,869 |
| Jan 25 2023 | 35.15 | 0.21 | 0.6% | 34.84 | 35.18 | 34.785 | 1,989,043 |
| Jan 24 2023 | 34.94 | -0.04 | -0.11% | 34.80 | 35.015 | 34.68 | 2,386,841 |
| Jan 23 2023 | 34.98 | 0.14 | 0.4% | 34.70 | 35.0082 | 34.685 | 3,354,325 |
| Jan 20 2023 | 34.84 | 0.35 | 1.01% | 34.50 | 34.84 | 34.4099 | 2,924,706 |
| Jan 19 2023 | 34.49 | -0.02 | -0.06% | 34.45 | 34.575 | 34.30 | 2,486,922 |
| Jan 18 2023 | 34.51 | -0.19 | -0.55% | 35.07 | 35.11 | 34.51 | 3,217,640 |
| Jan 17 2023 | 34.70 | 0.13 | 0.38% | 34.71 | 34.82 | 34.59 | 3,112,642 |
| Jan 13 2023 | 34.57 | 0.18 | 0.52% | 34.24 | 34.595 | 34.24 | 2,398,652 |
| Jan 12 2023 | 34.39 | 0.48 | 1.42% | 34.19 | 34.455 | 33.84 | 3,439,081 |
| Jan 11 2023 | 33.91 | 0.23 | 0.68% | 33.85 | 33.91 | 33.7113 | 2,587,600 |
| Jan 10 2023 | 33.68 | 0.12 | 0.36% | 33.57 | 33.68 | 33.45 | 1,972,680 |
| Jan 10 2023 | 33.56 | -0.03 | -0.09% | 33.57 | 33.6498 | 33.505 | 261,406 |
| Jan 09 2023 | 33.59 | 0.18 | 0.54% | 33.72 | 33.91 | 33.58 | 2,661,711 |
| Jan 06 2023 | 33.41 | 0.85 | 2.61% | 32.81 | 33.44 | 32.61 | 3,453,363 |
| Jan 05 2023 | 32.56 | -0.33 | -1.0% | 32.60 | 32.68 | 32.475 | 3,781,137 |
| Jan 04 2023 | 32.89 | 0.47 | 1.45% | 32.90 | 32.99 | 32.67 | 5,112,991 |
| Jan 03 2023 | 32.42 | 0.21 | 0.65% | 32.54 | 32.735 | 32.28 | 3,562,910 |