ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHF Schwab International Equity

39.39
0.31 (0.79%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Schwab International Equity SCHF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.31 0.79% 39.39 16:15:00
Open Price Low Price High Price Close Price Prev Close
39.27 39.23 39.45 39.39 39.08
more quote information »

SCHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5939.855139.0039.452,431,048-0.20-0.51%
1 Month37.8839.855137.52538.772,753,3061.513.99%
3 Months37.8739.855137.069938.413,500,4571.524.01%
6 Months35.5739.855134.9637.333,657,2053.8210.74%
1 Year35.0539.855132.2936.023,460,9494.3412.38%
3 Years39.7940.9227.4034.774,584,836-0.40-1.01%
5 Years31.1440.9220.0033.184,379,9488.2526.49%

SCHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 39.39 0.31 0.79% 39.27 39.45 39.23 5,449,479
May 23 2024 39.08 -0.22 -0.56% 39.61 39.61 39.00 3,391,381
May 22 2024 39.30 -0.37 -0.93% 39.43 39.4473 39.191 2,709,027
May 21 2024 39.67 -0.08 -0.20% 39.59 39.705 39.57 2,092,242
May 20 2024 39.75 0.03 0.08% 39.77 39.8551 39.7237 2,007,012
May 17 2024 39.72 0.14 0.35% 39.59 39.7399 39.525 2,136,940
May 16 2024 39.58 -0.23 -0.58% 39.73 39.7599 39.58 2,350,665
May 15 2024 39.81 0.41 1.04% 39.60 39.81 39.50 2,164,520
May 14 2024 39.40 0.26 0.66% 39.29 39.41 39.235 2,096,683
May 13 2024 39.14 -0.01 -0.03% 39.20 39.25 39.0898 2,210,478
May 10 2024 39.15 0.04 0.10% 39.26 39.265 39.11 1,772,815
May 09 2024 39.11 0.27 0.70% 38.84 39.11 38.84 2,646,271
May 08 2024 38.84 -0.05 -0.13% 38.70 38.85 38.6875 1,881,659
May 07 2024 38.89 0.06 0.15% 38.94 38.9857 38.82 2,269,160
May 06 2024 38.83 0.31 0.80% 38.71 38.84 38.705 3,002,215
May 03 2024 38.52 0.35 0.92% 38.57 38.68 38.3099 4,433,114
May 02 2024 38.17 0.54 1.44% 38.05 38.24 37.82 4,158,668
May 01 2024 37.63 -0.04 -0.11% 37.69 38.0803 37.525 4,628,606
Apr 30 2024 37.67 -0.53 -1.39% 38.05 38.1451 37.67 3,744,727
Apr 29 2024 38.20 0.17 0.45% 38.14 38.27 38.08 2,599,130
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock