SCHF

Schwab International Equity
35.40
0.28 (0.80%)
Company Name Etf Ticker Symbol Market Type
Schwab International Equity SCHF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.28 0.8% 35.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.12 34.85 35.575 35.44 35.12
more quote information »

SCHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.8435.57534.75535.123,501,0080.561.61%
1 Month32.9035.57532.47534.333,178,7022.507.6%
3 Months30.8035.57530.5433.084,307,4084.6014.94%
6 Months33.0335.57527.4030.966,429,9162.377.18%
1 Year37.7238.583227.4032.737,064,784-2.32-6.15%
3 Years32.7640.9220.0032.605,228,8502.648.06%
5 Years35.6340.9220.0032.284,492,170-0.23-0.65%

SCHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 35.44 0.32 0.91% 35.12 35.575 34.85 3,708,407
Jan 31 2023 35.12 0.19 0.54% 34.85 35.1371 34.755 8,710,196
Jan 30 2023 34.93 -0.25 -0.71% 35.05 35.1951 34.93 2,479,644
Jan 27 2023 35.18 -0.05 -0.14% 35.06 35.27 35.005 2,012,286
Jan 26 2023 35.23 0.08 0.23% 35.23 35.26 34.95 2,313,869
Jan 25 2023 35.15 0.21 0.6% 34.84 35.18 34.785 1,989,043
Jan 24 2023 34.94 -0.04 -0.11% 34.80 35.015 34.68 2,386,841
Jan 23 2023 34.98 0.14 0.4% 34.70 35.0082 34.685 3,354,325
Jan 20 2023 34.84 0.35 1.01% 34.50 34.84 34.4099 2,924,706
Jan 19 2023 34.49 -0.02 -0.06% 34.45 34.575 34.30 2,486,922
Jan 18 2023 34.51 -0.19 -0.55% 35.07 35.11 34.51 3,217,640
Jan 17 2023 34.70 0.13 0.38% 34.71 34.82 34.59 3,112,642
Jan 13 2023 34.57 0.18 0.52% 34.24 34.595 34.24 2,398,652
Jan 12 2023 34.39 0.48 1.42% 34.19 34.455 33.84 3,439,081
Jan 11 2023 33.91 0.23 0.68% 33.85 33.91 33.7113 2,587,600
Jan 10 2023 33.68 0.12 0.36% 33.57 33.68 33.45 1,972,680
Jan 10 2023 33.56 -0.03 -0.09% 33.57 33.6498 33.505 261,406
Jan 09 2023 33.59 0.18 0.54% 33.72 33.91 33.58 2,661,711
Jan 06 2023 33.41 0.85 2.61% 32.81 33.44 32.61 3,453,363
Jan 05 2023 32.56 -0.33 -1.0% 32.60 32.68 32.475 3,781,137
Jan 04 2023 32.89 0.47 1.45% 32.90 32.99 32.67 5,112,991
Jan 03 2023 32.42 0.21 0.65% 32.54 32.735 32.28 3,562,910
See More Historical Prices ยป