ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Schwab International Equity

Schwab International Equity (SCHF)

39.93
0.22
(0.55%)
Closed July 16 4:00PM
39.93
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.691.7584097859339.2440.1639.22267473239.75020711SP
41.152.9654461062438.7840.1638.19302930238.93787296SP
121.94.9960557454638.0340.1637.2801313468038.93342095SP
264.3412.194436639535.5940.1635.4601352418138.15525662SP
523.6910.182119205336.2440.1632.29355651836.47551264SP
1561.473.8221528861238.4640.8327.4460223334.73508196SP
2607.8624.508886810132.0740.9220441288633.32356199SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172116900039.930.220.5539.6139.936339.572402515
172108260039.71-0.32-0.8039.9439.9439.672846861
172082340040.030.411.0339.8840.1639.882409901
172073700039.620.110.2839.7439.83539.59013496387
172065060039.510.561.4439.2439.5139.222251918
172056420038.95-0.14-0.3639.0739.0738.8552650622
172047780039.09-0.17-0.4339.2939.30539.05162003397
172021860039.260.260.6739.3139.316238.9952199441
1720040640390.441.1438.8239.03538.821701255
171995940038.560.120.3138.3438.5738.2953339718
171987300038.440.060.1638.6338.7238.3543899161
171961380038.3800.0038.3838.3838.380
171952740038.380.070.1838.438.4938.29493188476
171944100038.31-0.63-1.6238.2638.37538.192943971
171935460038.940.090.2338.8538.98538.7753511956
171926820038.850.320.8338.8439.020238.814012815
171900900038.53-0.26-0.6738.538.5738.42442583
171892260038.790.010.0338.7838.8538.65982574613
171874980038.780.150.3938.6438.79738.61972620344
171866340038.630.130.3438.3938.636538.25252350639
171840420038.5-0.38-0.9838.4338.51538.2553692145
171831780038.88-0.54-1.3739.1539.1538.712677565
171823140039.420.471.2139.6339.6939.34213374072
171814500038.95-0.43-1.0938.9539.0238.73253250554
171805860039.380.020.0539.1239.40539.0752525247
171779940039.36-0.46-1.1639.539.58539.322645811
171771300039.820.120.3039.6839.8239.6752809655
171762660039.70.260.6639.639.70539.42163899
171754020039.44-0.07-0.1839.4539.4939.244111311
171745380039.510.10.2539.5439.6439.3353660464
171719460039.410.350.9039.2939.41539.083959326
171710820039.060.310.8038.9739.1538.9454095722
171702180038.75-0.65-1.6538.938.9638.716098738
171693540039.40.010.0339.5939.639.27476799612
171658980039.390.310.7939.2739.4539.235449479
171650340039.08-0.22-0.5639.6139.61393391381
171641700039.3-0.37-0.9339.4339.447339.1912709027
171633060039.67-0.08-0.2039.5939.70539.572092242
171624420039.750.030.0839.7739.855139.72372007012
171598500039.720.140.3539.5939.739939.5252136940
171589860039.58-0.23-0.5839.7339.759939.582350665
171581220039.810.411.0439.639.8139.52164520
171572580039.40.260.6639.2939.4139.2352096683
171563940039.14-0.01-0.0339.239.2539.08982210478
171538020039.150.040.1039.2639.26539.111772815
171529380039.110.270.7038.8439.1138.842646271
171520740038.84-0.05-0.1338.738.8538.68751881659
171512100038.890.060.1538.9438.985738.822269160
171503460038.830.310.8038.7138.8438.7053002215
171477540038.520.350.9238.5738.6838.30994433114
171468900038.170.541.4438.0538.2437.824158668
171460260037.63-0.04-0.1137.6938.080337.5254628606
171451620037.67-0.53-1.3938.0538.145137.673744727
171442980038.20.170.4538.1438.2738.082599130
171417060038.030.280.7437.8838.076837.87232952168
171408420037.75-0.17-0.4537.3837.80537.28013487399
171399780037.92-0.08-0.2138.0338.0537.76373501183
1713911400380.370.9837.7138.05537.69523397039
171382500037.630.421.1337.4337.75537.363252922
171356580037.210.020.0537.2437.340137.0954903601
171347940037.19-0.06-0.1637.2737.4437.1155217915
171339300037.250.040.1137.3937.4437.06995338957

Your Recent History

Delayed Upgrade Clock