News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.45 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.60 | 2.30 | 1.60 | 0.00 % | 0 | 15 |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.30 | 2.10 | 1.30 | 0.00 % | 0 | 1 |
| 47.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.15 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
