Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | RSPD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.48% | 48.14 | 16:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.05 | 48.05 | 48.39 | 48.14 | 48.37 |
RSPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.67 | 48.56 | 47.5179 | 48.24 | 27,393 | 0.47 | 0.99% |
| 1 Month | 48.20 | 48.56 | 46.78 | 47.74 | 36,756 | -0.06 | -0.12% |
| 3 Months | 49.19 | 51.1848 | 46.56 | 48.13 | 43,290 | -1.05 | -2.13% |
| 6 Months | 44.75 | 51.1848 | 44.60 | 47.62 | 49,927 | 3.39 | 7.58% |
| 1 Year | 129.56 | 142.58 | 38.41 | 46.09 | 81,996 | -81.42 | -62.84% |
| 3 Years | 129.56 | 142.58 | 38.41 | 46.09 | 81,996 | -81.42 | -62.84% |
| 5 Years | 129.56 | 142.58 | 38.41 | 46.09 | 81,996 | -81.42 | -62.84% |
RSPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48.14 | -0.23 | -0.48% | 48.05 | 48.39 | 48.05 | 71,235 |
| Jun 06 2024 | 48.37 | -0.03 | -0.06% | 48.41 | 48.56 | 48.29 | 21,915 |
| Jun 05 2024 | 48.40 | 0.33 | 0.69% | 48.18 | 48.43 | 47.91 | 19,639 |
| Jun 04 2024 | 48.07 | -0.30 | -0.62% | 48.06 | 48.32 | 47.935 | 50,228 |
| Jun 03 2024 | 48.37 | 0.11 | 0.23% | 48.38 | 48.38 | 47.94 | 19,608 |
| May 31 2024 | 48.26 | 0.79 | 1.66% | 47.67 | 48.27 | 47.5179 | 25,574 |
| May 30 2024 | 47.47 | 0.55 | 1.17% | 47.08 | 47.57 | 47.08 | 118,915 |
| May 29 2024 | 46.92 | -0.50 | -1.05% | 46.91 | 46.9895 | 46.83 | 29,464 |
| May 28 2024 | 47.42 | -0.10 | -0.21% | 47.60 | 47.66 | 47.2037 | 74,635 |
| May 24 2024 | 47.52 | 0.68 | 1.45% | 47.23 | 47.52 | 47.23 | 12,169 |
| May 23 2024 | 46.84 | -0.63 | -1.33% | 47.54 | 47.54 | 46.78 | 65,471 |
| May 22 2024 | 47.47 | -0.71 | -1.47% | 48.03 | 48.03 | 47.38 | 60,716 |
| May 21 2024 | 48.18 | -0.08 | -0.17% | 48.24 | 48.25 | 48.02 | 17,982 |
| May 20 2024 | 48.26 | -0.03 | -0.06% | 48.28 | 48.49 | 48.17 | 16,343 |
| May 17 2024 | 48.29 | 0.11 | 0.23% | 48.14 | 48.29 | 48.12 | 52,537 |
| May 16 2024 | 48.18 | -0.23 | -0.48% | 48.42 | 48.46 | 48.18 | 32,827 |
| May 15 2024 | 48.41 | 0.25 | 0.52% | 48.44 | 48.4618 | 48.2301 | 16,689 |
| May 14 2024 | 48.16 | 0.15 | 0.31% | 48.26 | 48.35 | 48.0008 | 15,492 |
| May 13 2024 | 48.01 | 0.02 | 0.04% | 48.28 | 48.37 | 47.91 | 27,357 |
| May 10 2024 | 47.99 | -0.15 | -0.31% | 48.20 | 48.20 | 47.8809 | 21,349 |
| May 09 2024 | 48.14 | 0.48 | 1.01% | 47.61 | 48.14 | 47.54 | 18,541 |
| May 08 2024 | 47.66 | -0.12 | -0.25% | 47.43 | 47.68 | 47.43 | 19,979 |
