Invesco S&P 500 Equal We... RSPD - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)
Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Options

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)

47.97

0.87

( 1.85% )

Updated: 10:07:56

Delayed by 15 minutes

RSPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	8.00	12.20	0.00	10.10	0.00	0.00 %	0	0	-
39.00	7.00	11.20	0.00	9.10	0.00	0.00 %	0	0	-
40.00	6.10	10.20	0.00	8.15	0.00	0.00 %	0	0	-
41.00	5.10	9.20	0.00	7.15	0.00	0.00 %	0	0	-
42.00	4.10	8.20	0.00	6.15	0.00	0.00 %	0	0	-
43.00	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
44.00	2.25	6.20	0.00	4.225	0.00	0.00 %	0	0	-
45.00	1.25	5.30	0.00	3.275	0.00	0.00 %	0	0	-
46.00	0.40	4.40	0.00	2.40	0.00	0.00 %	0	0	-
47.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.60	2.40	1.60	2.00	0.00	0.00 %	0	15	-
50.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.30	2.10	1.30	1.70	0.00	0.00 %	0	1	-
47.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	1	-
50.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
51.00	1.10	5.10	0.00	3.10	0.00	0.00 %	0	0	-
52.00	2.05	6.10	0.00	4.075	0.00	0.00 %	0	0	-
53.00	3.00	7.10	0.00	5.05	0.00	0.00 %	0	0	-
54.00	4.00	8.10	0.00	6.05	0.00	0.00 %	0	0	-
55.00	5.00	9.10	0.00	7.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 7.22 (119.45%)	26.54M
BFIBurgerFi International Inc	$ 0.3551 (66.64%)	40.57M
RGCRegencell Bioscience Holdings Ltd	$ 15.17 (66.52%)	629.62k
SGMOSangamo Therapeutics Inc	$ 1.015 (51.04%)	39.35M
CREVCarbon Revolution Public Ltd	$ 8.86 (43.60%)	5.83M
TANHTantech Holdings Ltd	$ 0.2406 (-50.89%)	3M
NMHINatures Miracle Holding Inc	$ 0.2078 (-46.96%)	3.96M
DXCMDexCom Inc	$ 65.26 (-39.49%)	14.16M
POAIPredictive Oncology Inc	$ 1.34 (-28.34%)	3.25M
PMNProMIS Neurosciences Inc	$ 1.47 (-27.14%)	5.59M
SLNASelina Hospitality PLC	$ 0.04455 (18.48%)	163.16M
NVDANVIDIA Corporation	$ 114.21 (1.72%)	59.62M
VWEVintage Wine Estates Inc	$ 0.09005 (28.83%)	51.76M
BFIBurgerFi International Inc	$ 0.3551 (66.64%)	40.57M
SGMOSangamo Therapeutics Inc	$ 1.015 (51.04%)	39.35M

EisMCA2

EisMCA2 39 seconds ago

I'm definitely laughing at the load of aliases trying to act like much more than you really are. Pathetic. Learn to break your patterns a bit more to be more effective. I really hate seeing people fail. What's it like to be sentenced to a life of working the message boards that you have to act like

Dubldwn11

Dubldwn11 42 seconds ago

Big volume early today!

knrorrel

knrorrel 43 seconds ago

$NWPN GREAT NEWS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174815382

New Day

New Day 47 seconds ago

🌿 GO-SGTM 🌍

I've come across an amazing company that perfectly combines size, sustainability, and technology - The Sustainable Green Team (SGTM). 🌱💡

They have recently made a significant pivot, and I couldn't be more thrilled to witness t

Carjockey2

Carjockey2 50 seconds ago

Lol

Pulled my .0023 bids

.0034's

Zardiw

Zardiw 1 minute ago

You know what your 'Opinion' is worth janice?......Divide 1 by the 7 Billion (number of people on the planet).........that's a VERY small number.....lol

Z

ignatiusrielly35

ignatiusrielly35 1 minute ago

Here is the complaint against Left.

https://www.sec.gov/files/litigation/complaints/2024/comp-pr2024-89.pdf

Jetmek_03052

Jetmek_03052 1 minute ago

How in the WORLD can anyone type that and expect anyone with a brain to believe it:

I'm sure you would agree number of clients is irrelevant. Right?

That is TOTAL BS. The number of clients is supremely important. Every client adds revenue. Losing a client REM

tradeherpete

tradeherpete 1 minute ago

Thanks Christmas everyday, I'm late to Lecanumab's funeral procession and cheering for sanity in Europe.

29YEARINVESTOR

29YEARINVESTOR 1 minute ago

IGPK Short Sale Volume (Off-Exchange Provided by FINRA) over 55% yesterday
https://fintel.io/ss/us/Igpk
Scroll down to Short Sale Volume (Off-Exchange Provided by FINRA)

shotsky

shotsky 1 minute ago

Have to agree. The mods are some of the worst posters. Just do away with them and let us block who we don't want to see. I have a number of mods ignored, because of pump/bash activity, and trying to enforce their ideas by deleting what they don't like. The ignore feature actually works quite well -

Itchy palm

Itchy palm 1 minute ago

Atlantic City Donald screwed many small business owners even making some go bankrupt yeah he’s for the average citizen. ! NOT !

ScottishTexan

ScottishTexan 2 minutes ago

And most are blatant share selling scams like this one.

CatfishHunter

CatfishHunter 2 minutes ago

$RDGL - Great summary here

https://x.com/frozenropes17/status/1816833611678568546?s=46&t=MFPDnhLdbuc8M9UmbDfCTw

Jaxxm

Jaxxm 2 minutes ago

BFI tiny float once was $15, now 38 cents

knrorrel

knrorrel 2 minutes ago

$NWPN GREAT NEWS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174815382

gail

gail 2 minutes ago

does that mean……..

…..

that the current ihub will be switched over to this new one or is it like a “2nd” ihub?

vein

vein 2 minutes ago

Russell up 43 and we can’t even squeeze a nickel

cashclan

cashclan 2 minutes ago

If there is 2024

election ...there will be civil war.

However under the law of war manual. The Boligerate Occupiers have 1 year.

Considering Biden has been dead since 2019. It has nothing to do with the vote. It has to do with a fraudulent ticke

jsc52033

jsc52033 2 minutes ago

where do you see EPS at .02 The place I look sshow -.07
Maybe the audit will show the 02 but with out the audit we are in limbo

joe botts

joe botts 2 minutes ago

Yea No.. it's REVOKED

konshe

konshe 2 minutes ago

My bid support 60000 shares at 0.1495, filed 25000 shares at 0.1493, 35000 shares still at bid 0.1495, let's see How is going

Carjockey2

Carjockey2 2 minutes ago

I am not comprehending???

.0034 up

No it has not! Gap is 25-26, why is this so hard for some to comprehend???

Invesco S&P 500 Equal We...

Delayed Upgrade Clock