News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.90 | 8.10 | 7.65 | 73.86 % | 17 | 113 |
| 93.00 | 5.20 | 7.30 | 7.23 | 62.11 % | 8 | 14 |
| 94.00 | 4.30 | 6.60 | 5.42 | 48.90 % | 1 | 51 |
| 95.00 | 4.20 | 5.90 | 5.50 | 66.67 % | 8 | 86 |
| 96.00 | 3.50 | 5.30 | 4.60 | 59.72 % | 46 | 71 |
| 97.00 | 2.70 | 4.70 | 4.47 | 75.29 % | 37 | 178 |
| 98.00 | 3.50 | 4.10 | 3.90 | 100.00 % | 52 | 15 |
| 99.00 | 2.15 | 3.60 | 3.20 | 100.00 % | 23 | 34 |
| 100.00 | 1.70 | 3.10 | 2.65 | 93.43 % | 188 | 252 |
| 101.00 | 1.40 | 2.65 | 2.25 | 118.45 % | 23 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.00 | 3.40 | 4.03 | 0.00 % | 0 | 18 |
| 93.00 | 2.25 | 3.50 | 4.32 | 0.00 % | 0 | 11 |
| 94.00 | 2.55 | 2.80 | 2.77 | -39.78 % | 2 | 54 |
| 95.00 | 2.85 | 3.20 | 5.05 | 0.00 % | 0 | 342 |
| 96.00 | 3.20 | 3.60 | 5.70 | 0.00 % | 0 | 4 |
| 97.00 | 3.60 | 4.20 | 6.45 | 0.00 % | 0 | 27 |
| 98.00 | 4.00 | 6.10 | 4.20 | -55.74 % | 8 | 12 |
| 99.00 | 4.40 | 5.80 | 8.10 | 0.00 % | 0 | 4 |
| 100.00 | 4.90 | 6.30 | 5.40 | -34.55 % | 4 | 296 |
| 101.00 | 5.50 | 8.00 | 10.45 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
