News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.40 | 5.10 | 8.30 | 0.00 % | 0 | 5 |
| 42.00 | 3.40 | 4.10 | 6.50 | 0.00 % | 0 | 8 |
| 43.00 | 2.55 | 3.10 | 7.10 | 0.00 % | 0 | 17 |
| 44.00 | 1.95 | 2.10 | 2.10 | 20.00 % | 1,250 | 1,282 |
| 45.00 | 1.05 | 1.50 | 1.45 | 11.54 % | 72 | 33 |
| 46.00 | 0.75 | 1.05 | 0.85 | -5.56 % | 12 | 92 |
| 47.00 | 0.40 | 0.55 | 0.50 | 8.70 % | 1 | 184 |
| 48.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 260 |
| 49.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 286 |
| 50.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 28 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 3 |
| 45.00 | 0.45 | 0.65 | 0.50 | -16.67 % | 2 | 14 |
| 46.00 | 0.40 | 1.15 | 0.95 | 0.00 % | 0 | 11 |
| 47.00 | 1.35 | 2.15 | 1.85 | 0.00 % | 0 | 105 |
| 48.00 | 1.85 | 2.70 | 2.77 | 0.00 % | 0 | 137 |
| 49.00 | 3.20 | 3.50 | 3.00 | 1.69 % | 2 | 76 |
| 50.00 | 3.40 | 4.50 | 4.45 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
