
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 9.60 | 11.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.50 | 10.40 | 10.10 | 9.95 | -13.89 | -57.90 % | 5 | 16 | 4/01/2025 |
46.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.40 | 8.80 | 8.45 | 8.10 | 0.00 | 0.00 % | 3 | 0 | 4/01/2025 |
48.00 | 6.30 | 8.00 | 7.54 | 7.15 | 0.00 | 0.00 % | 1 | 0 | 4/01/2025 |
49.00 | 6.20 | 6.60 | 6.50 | 6.40 | -13.56 | -67.60 % | 10 | 16 | 4/01/2025 |
50.00 | 5.50 | 7.60 | 5.55 | 6.55 | -2.95 | -34.71 % | 20 | 8 | 4/01/2025 |
51.00 | 4.80 | 5.10 | 5.40 | 4.95 | -3.05 | -36.09 % | 9 | 14 | 4/01/2025 |
52.00 | 4.10 | 4.50 | 4.14 | 4.30 | -3.41 | -45.17 % | 19 | 9 | 4/01/2025 |
53.00 | 3.50 | 3.90 | 4.20 | 3.70 | 0.00 | 0.00 % | 5 | 0 | 4/01/2025 |
54.00 | 3.00 | 3.30 | 3.10 | 3.15 | -4.40 | -58.67 % | 69 | 25 | 4/01/2025 |
55.00 | 2.55 | 2.75 | 3.20 | 2.65 | -2.10 | -39.62 % | 29 | 8 | 4/01/2025 |
56.00 | 2.10 | 2.30 | 2.53 | 2.20 | -4.47 | -63.86 % | 41 | 5 | 4/01/2025 |
57.00 | 1.75 | 1.90 | 2.00 | 1.825 | -4.15 | -67.48 % | 596 | 79 | 4/01/2025 |
58.00 | 1.40 | 1.55 | 1.67 | 1.475 | -2.68 | -61.61 % | 186 | 100 | 4/01/2025 |
59.00 | 1.05 | 1.30 | 1.09 | 1.175 | -3.30 | -75.17 % | 109 | 17 | 4/01/2025 |
60.00 | 0.85 | 1.05 | 1.10 | 0.95 | -3.17 | -74.24 % | 324 | 281 | 4/01/2025 |
61.00 | 0.65 | 0.85 | 0.65 | 0.75 | -2.35 | -78.33 % | 62 | 31 | 4/01/2025 |
62.00 | 0.50 | 0.60 | 0.65 | 0.55 | -2.43 | -78.90 % | 98 | 11 | 4/01/2025 |
63.00 | 0.40 | 0.60 | 0.55 | 0.50 | -1.63 | -74.77 % | 45 | 116 | 4/01/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.30 | 0.35 | 0.15 | 0.325 | 0.00 | 0.00 % | 8 | 0 | 4/01/2025 |
45.00 | 0.40 | 0.45 | 0.42 | 0.425 | 0.31 | 281.82 % | 51 | 372 | 4/01/2025 |
46.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 13 | 0 | 4/01/2025 |
47.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 32 | 0 | 4/01/2025 |
48.00 | 0.80 | 0.90 | 0.86 | 0.85 | 0.00 | 0.00 % | 6 | 0 | 4/01/2025 |
49.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.69 | 222.58 % | 53 | 60 | 4/01/2025 |
50.00 | 0.40 | 1.35 | 1.32 | 0.875 | 0.98 | 288.24 % | 153 | 252 | 4/01/2025 |
51.00 | 1.55 | 1.65 | 1.60 | 1.60 | 1.17 | 272.09 % | 25 | 31 | 4/01/2025 |
52.00 | 1.90 | 2.00 | 1.95 | 1.95 | 1.45 | 290.00 % | 52 | 13 | 4/01/2025 |
53.00 | 2.30 | 2.40 | 2.40 | 2.35 | 1.82 | 313.79 % | 40 | 61 | 4/01/2025 |
54.00 | 2.50 | 2.95 | 2.80 | 2.725 | 2.11 | 305.80 % | 56 | 61 | 4/01/2025 |
55.00 | 3.10 | 3.50 | 3.46 | 3.30 | 2.46 | 246.00 % | 122 | 404 | 4/01/2025 |
56.00 | 3.00 | 4.00 | 3.39 | 3.50 | 1.95 | 135.42 % | 55 | 35 | 4/01/2025 |
57.00 | 4.40 | 4.60 | 4.54 | 4.50 | 3.11 | 217.48 % | 51 | 35 | 4/01/2025 |
58.00 | 4.60 | 5.30 | 4.70 | 4.95 | 3.00 | 176.47 % | 95 | 89 | 4/01/2025 |
59.00 | 5.70 | 6.00 | 5.40 | 5.85 | 1.75 | 47.95 % | 46 | 35 | 4/01/2025 |
60.00 | 6.10 | 6.80 | 6.21 | 6.45 | 4.15 | 201.46 % | 79 | 131 | 4/01/2025 |
61.00 | 6.30 | 7.60 | 6.80 | 6.95 | 4.00 | 142.86 % | 32 | 140 | 4/01/2025 |
62.00 | 7.20 | 8.70 | 7.70 | 7.95 | 4.67 | 154.13 % | 118 | 52 | 4/01/2025 |
63.00 | 8.90 | 9.40 | 4.90 | 9.15 | 0.79 | 19.22 % | 25 | 36 | 4/01/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.