News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 2.80 | 5.80 | 2.17 | 0.00 % | 0 | 16 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.90 | 3.80 | 0.65 | 0.00 % | 0 | 3 |
| 137.00 | 1.20 | 2.65 | 0.20 | 0.00 % | 0 | 2 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 1 |
| 143.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.05 | 0.45 | 5.50 | 0.00 % | 0 | 1 |
| 137.00 | 0.05 | 0.75 | 8.50 | 0.00 % | 0 | 1 |
| 138.00 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.85 | 2.35 | 7.10 | 0.00 % | 0 | 0 |
| 141.00 | 1.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
