News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.40 | 5.40 | 2.03 | 0.00 % | 0 | 25 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.95 | 3.50 | 1.15 | 0.00 % | 0 | 5 |
| 112.00 | 1.80 | 2.60 | 1.90 | 0.00 % | 0 | 8 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.70 | 0.05 | -86.49 % | 1 | 42 |
| 116.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 21 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.05 | 0.95 | 1.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.05 | 0.50 | 0.85 | 0.00 % | 0 | 35 |
| 110.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 15 |
| 111.00 | 1.65 | 0.55 | 1.65 | 0.00 % | 0 | 6 |
| 112.00 | 0.15 | 0.70 | 2.25 | 0.00 % | 0 | 0 |
| 113.00 | 0.15 | 1.05 | 0.35 | 0.00 % | 0 | 7 |
| 114.00 | 0.55 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
