S&P Total US Stock Market ITOT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-
103.00	8.80	9.70	7.67	9.25	0.00	0.00 %	0	24	-
104.00	7.80	8.70	0.00	8.25	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	5.90	6.70	0.00	6.30	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	4.00	5.00	0.00	4.50	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.15	3.40	2.70	2.775	0.10	3.85 %	3	3	4/26/2024
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	1.10	1.95	1.15	1.525	0.00	0.00 %	0	4	-
113.00	0.35	1.55	0.45	0.95	0.00	0.00 %	0	16	-
114.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	1	-
115.00	0.05	0.95	0.30	0.50	0.00	0.00 %	0	40	-
116.00	0.10	0.55	0.20	0.325	0.00	0.00 %	0	20	-
117.00	0.25	0.55	0.25	0.40	0.00	0.00 %	0	6	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.80	0.95	0.80	0.875	0.00	0.00 %	0	4	-
120.00	0.25	0.95	0.25	0.60	0.00	0.00 %	0	2	-
121.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.45	1.05	0.45	0.75	0.00	0.00 %	0	1	-
104.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
105.00	0.05	0.35	0.20	0.20	-0.15	-42.86 %	3	8	4/26/2024
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.40	1.25	0.35	0.825	-1.65	-82.50 %	4	108	4/26/2024
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.30	2.40	4.60	1.85	0.00	0.00 %	0	6	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.90	3.80	0.00	3.35	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-

ITOT iShares Core S&P Total US Stock Market