ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

51.47
0.71
(1.40%)
Closed March 24 4:00PM
51.44
-0.03
(-0.06%)
After Hours: 6:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.009.1011.400.0010.250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.005.808.100.006.950.000.00 %00-
46.005.507.605.606.551.0021.74 %193/21/2025
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.001.902.051.971.9750.6043.80 %1347,2613/21/2025
51.000.000.000.000.000.000.00 %00-
52.000.600.750.650.6750.2562.50 %8201,3733/21/2025
53.000.250.400.350.3250.26288.89 %4,572503/21/2025
54.000.100.150.100.1250.0111.11 %97143/21/2025
55.000.180.300.050.24-0.13-72.22 %643/21/2025
56.000.000.000.000.000.000.00 %00-
57.000.020.750.020.3850.000.00 %02-
58.000.000.750.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.170.500.170.3350.000.00 %07-
44.000.000.000.000.000.000.00 %00-
45.000.010.050.010.030.000.00 %050-
46.000.050.350.050.200.000.00 %022-
47.000.000.000.000.000.000.00 %00-
48.000.100.200.100.15-0.09-47.37 %133843/21/2025
49.000.000.000.000.000.000.00 %00-
50.000.300.400.310.35-0.15-32.61 %2753063/21/2025
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.002.052.702.712.3750.000.00 %103/21/2025
55.003.003.903.633.45-0.89-19.69 %203/21/2025
56.004.505.105.974.800.000.00 %00-
57.004.006.000.005.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.005.709.400.007.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
lodas lodas 55 seconds ago
@ newflow........
JPMorgan Chase will be marking down the acquired loan portfolio by approximately $31 billion, which primarily represents our estimate of remaining credit losses related to the impaired loans. JPMorgan Chase intends to raise additional capital in connection with this transact
JPM PAA
arizona1 arizona1 2 minutes ago
https://bsky.app/profile/nytpitchbot.bsky.social/post/3ll3tekgtqk2t

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:h23sclw6rvvx67f52s2uo2s4/bafkreiarpfhkiubrvuf55atmedu46krlqxw4biczyufx2rhtm2pylgh3sy@jpeg
jog49 jog49 3 minutes ago
"Boooom ! WSJ says Trump considering EO"

CONSIDERING? Yeah, right! Sensationalism from the good old WSJ!
FNMA
janice shell janice shell 4 minutes ago
Thanks. I think that tells us as much as we need to know. Usha was a fool to marry Vance. And she's a fool to stay with him now. But that tells us something about her.
ClearLeather ClearLeather 9 minutes ago
Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier" 
: Any time at or above $1.00/share 
-Clearleather: June 6, 2025
ELTP
Zorax Zorax 13 minutes ago
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...plus my internet just dropped and caused a dupe post when back up....

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Bright Boy Bright Boy 14 minutes ago
Another thing to ponder.Someone that no one seems to know, but obviously knows something about NWBO, decides to load some comments/information into an Ai platform called Suno and then based on all the information surrounding NWBO and all the information about KG/Citadel and the information about the
NWBO
Zorax Zorax 15 minutes ago
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Greenland Officials Express Fury Over Trump’s Plan to Send Deleg
janice shell janice shell 17 minutes ago
Oh yes. Trumpty's always barging in on people's weddings and the like. That would be SO tiresome.
JimmyRich JimmyRich 17 minutes ago
Where do you think we go this week?? .30 .40 or .50???
UEEC
uber darthium uber darthium 20 minutes ago
What “team” does Jake have to “lead him in the right direction!!“
BCAP
Zorax Zorax 20 minutes ago
I don't know how anyone could rent there. shitface is guaranteed to walk into any private event, specially if they have entertainment and he wants to check out the dressing rooms. He's allowed to do that, being he's king of his castle. And probably in his golf attire.

I'm truly waitin
Rum_Tequila Rum_Tequila 21 minutes ago
.45? GTFOhere, that’s way way way low

FDA approval with a relatively low float (for the OTC) creates a buying frenzy for a cancer treatment as revolutionary and effective as ours
RDGL
ron_66271 ron_66271 22 minutes ago
Hasn’t the Warrant Holding Party already been Paid?!

The NWS has already paid back the government!
Correct?

Warrants are null and void.

I’m agreeing with you! B098

The market forces make the preferred stock face value whole.
JPM
janice shell janice shell 22 minutes ago
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Seriously, why would anyone have expected it
janice shell janice shell 23 minutes ago
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Edit: Apparently she isn't there yet, and pro
Rodney5 Rodney5 23 minutes ago
Donotunderstand, Quote:”YES
with the note in the margin -- the jury made this decision - this verdict of theft

here the judge is saying the jury got it right and it is done - finished - sealed - the GOV hurt the plaintiffs and owes us” End of Quote

Will you poin
FNMA
happyglass happyglass 24 minutes ago
This is one of the few US names I still own. I am glad they sold off the less productive assets and are doing a sensible organization in the markets they are still active in. Their reorganization of debt was a good move imo. Time will tell, such a fun game tho
CBSTF
MJAM2020 MJAM2020 24 minutes ago
Foxo fins soon...?...RNVA fins to follow?
ImhoMj
RNVA
BDEZ BDEZ 29 minutes ago
Florida’s Surgeon General Dr. Joseph Ladapo is under consideration for CDC Director, per CBS News.
Konaploinks Konaploinks 29 minutes ago
We’re in the 💰💰💰💰💴💴💴💴💵💵💵💰💰💰💰💰💰💰🏄🏻‍♀️🌈😎🤙
IONQ
janice shell janice shell 30 minutes ago
LOLOLOL!! Maybe that, too. A kind of mixed event. And there was a birthday cake, so it must also have been a personal celebration for someone.
arizona1 arizona1 31 minutes ago
I probably didn't think it through. lol
boomer0921 boomer0921 32 minutes ago
Not only that, they did not file 10-Q's and 10-k.
ASII