Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Intermediate Government Credit Bond ETF (GVI)
iShares Intermediate Government Credit Bond ETF (GVI) Options

GVI iShares Intermediate Government Credit Bond ETF

104.47

0.40 (0.38%)

Jul 11 2024 - Closed

Delayed by 15 minutes

GVI Jul 19 2024 102 Put

View Full GVI Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Jul 19 2024
Ask	0.25	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

GVI Option Chain - Jul 19 2024

GVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
99.00	2.25	9.00	0.00	0.00 %	0	0
100.00	1.25	8.00	0.00	0.00 %	0	0
101.00	0.25	7.00	0.00	0.00 %	0	0
102.00	0.05	6.00	0.00	0.00 %	0	0
103.00	0.00	4.80	0.00	0.00 %	0	0
104.00	0.50	0.80	0.00	0.00 %	0	0
105.00	0.00	0.25	0.00	0.00 %	0	0
106.00	0.00	0.25	0.00	0.00 %	0	0
107.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
99.00	0.00	0.25	0.00	0.00 %	0	0
100.00	0.00	0.25	0.00	0.00 %	0	0
101.00	0.00	0.25	0.00	0.00 %	0	0
102.00	0.70	0.25	0.70	0.00 %	0	29
103.00	0.00	0.25	0.00	0.00 %	0	0
104.00	0.00	0.25	0.00	0.00 %	0	0
105.00	0.30	3.80	0.00	0.00 %	0	0
106.00	0.00	4.80	0.00	0.00 %	0	0
107.00	0.05	5.90	0.00	0.00 %	0	0

GVI Latest iHub Posts

More GVI Messages

Maxeon Solar Technologies

TPT Global Tech (PK)

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

Moon Equity (PK)

Net Savings Link (PK)

Brookmount Explorations (PK)

Code Green Apparel (PK)

Movement Industries (PK)

Branded Legacy (PK)

Decentral Life (PK)

Delayed Upgrade Clock