ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Intermediate Government Credit Bond ETF

iShares Intermediate Government Credit Bond ETF (GVI)

107.189
0.219
( 0.20% )
Updated: 13:07:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.002.909.600.006.250.000.00 %00-
102.001.958.600.005.2750.000.00 %00-
103.000.907.600.004.250.000.00 %00-
104.000.056.600.003.3250.000.00 %00-
105.000.004.800.000.000.000.00 %00-
106.000.004.700.000.000.000.00 %00-
107.000.350.650.000.500.000.00 %00-
108.000.000.250.000.000.000.00 %00-
109.000.000.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
101.000.000.250.000.000.000.00 %00-
102.000.000.250.000.000.000.00 %00-
103.000.000.250.000.000.000.00 %00-
104.000.000.250.000.000.000.00 %00-
105.000.000.250.000.000.000.00 %00-
106.000.000.250.000.000.000.00 %00-
107.000.100.250.000.1750.000.00 %00-
108.000.004.300.000.000.000.00 %00-
109.000.004.800.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 0.838078
(156.21%)
207.67M
BKYIBIO key International Inc
$ 1.9603
(93.13%)
132.53M
AILEiLearningEngines Inc
$ 1.282
(76.78%)
58.93M
SHOTWSafety Shot Inc
$ 0.30
(42.72%)
2.34k
TRVNTrevena Inc
$ 7.14
(40.00%)
420.19k
EGIOEdgio Inc
$ 0.8198
(-32.80%)
2.2M
PRFXPainReform Ltd
$ 1.12
(-29.56%)
517.77k
SGLYSingularity Future Technology Ltd
$ 1.876
(-26.43%)
383.34k
QNRXQuoin Pharmaceuticals Ltd
$ 0.710008
(-26.04%)
18.75M
PEGYPineapple Energy Inc
$ 0.2247
(-23.28%)
7.27M
QHQuhuo Ltd
$ 0.8359
(155.55%)
207.68M
NVDANVIDIA Corporation
$ 106.015
(-0.43%)
172.24M
BKYIBIO key International Inc
$ 1.9699
(94.08%)
132.54M
SQQQProShares UltraPro Short QQQ
$ 9.34
(-0.21%)
111.89M
MAXNMaxeon Solar Technologies Ltd
$ 0.0803
(6.22%)
87.18M

Discussion

View Full Feed
sahd3g sahd3g 3 minutes ago
Surprised we haven't seen a PR stating there's an up and coming AI company deal with JADA.

Ha.
JADA
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Then I will likely lose some more money.
Probably less however than the hold at any cost folks.

How are you playing the game?
Arm chair QB?
AVXL
Kool Aid Man Kool Aid Man 4 minutes ago
IMO CEO Park simply pulls valuations out of his butt. Nothing he has ever announced has made any real world sense.
SPZI
stock1ace1 stock1ace1 4 minutes ago
Keep loading the truck while theta eats them up ;)
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
Looking for a close above .002 here…just the beginning..
BIEI
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
75M at 0003 (100wk avg)
BOTY
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
JPMorgan believes 17% ROTCE for 2025 'more challenging,' says Barclays
After Daniel Pinto, President and COO of JPMorgan, presented at the firm's conference, Barclays noted that the executive said JPMorgan expects Q3 trading revenues to be flat to up about 2%, driven by strength in equities,
Bigfootbud Bigfootbud 4 minutes ago
We have been asked about the IsoPet® van-here is a peek at the inside! It's been such a great way to spread the word about our cancer treatment! People love the van and many, many brochures are handed out along the way! #CancerAwareness #Isopetroadtrip $RDGL

https://x.com/IsoPetForCan
RDGL
Saving Grace Saving Grace 4 minutes ago
Only see Algo trading. That's to suppress, not digest. Terrified without Algo help.

Without fixed trades, shorts are lost. When power gets cut off, watch what happens.

It's only a matter of time. When the machine breaks down, it's all over for shortie.

Th
DBMM
10thMountain 10thMountain 5 minutes ago
Calm down. Geez Ok
VDRM
Eli-316 Eli-316 5 minutes ago
The problem is that the millions of illegal votes aren’t factored in.
CGAC
Chiron Chiron 5 minutes ago
Load hard under .001
ASII
longview1 longview1 6 minutes ago
Getting ready to leave the station heading north. This time it will be epic.
BTCUSD
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
AMC/GME algo in full swing in AH/Tomorrow ?
AMC GME
3331 3331 6 minutes ago
BIEL (Bioelectronics): A Venture Capitalist Type of Investment. Upside ROI is (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and pet on the planet.
BIEL is probably the closest that any of us will get to having a venture capital kind of oppo
Hitman970 Hitman970 6 minutes ago
Posting about the CEO in a .0001 stock means you believe they can help NWPN have a positive outcome.
Glad you are hopeful.
NWPN
cashclan cashclan 7 minutes ago
But I can



Have it both ways ...

I'll just drive right past penny land...

Btw... I haven't had a physical healthcare Doctor at the VA in 6 months....there isn't one in sight either ...

Telehealth is on the move...
ICBU
Milesblue42 Milesblue42 7 minutes ago
Alexulf, issuing incoming Dilution Alert? If so, Thanks!!

AITX STOCK REVERSE SPLIT EXTENSION DUE DATE. NO DILUTION EXTENSION!? Is this information being provided to Alert AITX of possible more Toxic notes being dumped??
AITX
3331 3331 7 minutes ago
BIEL (Bioelectronics): A Venture Capitalist Type of Investment. Upside ROI is (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and pet on the planet.
BIEL is probably the closest that any of us will get to having a venture capital kind of o
boston745 boston745 7 minutes ago
That has nothing to do with the companies IP. I was just showing you why Zimmer Biomet would want the IP. It can be used on just about any material currently being used in the ortho/dental markets to bring its benefits to those materials. ZTA, Metals, PEEk, Si3n4 can imbue those materials with antim
ZBH
crazy horse 0 crazy horse 0 7 minutes ago
Republican candidate violently attacked while putting up campaign signs in Las Vegas in broad daylight: Report

https://www.theblaze.com/news/republican-candidate-violently-attacked-while-putting-up-campaign-signs-in-las-vegas-in-broad-daylight-report?utm_source=theblaze-breaking&utm_
x993231 x993231 7 minutes ago
As usual your post is right on the money.

X
LWLG
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
RITE breakout to PENNIES coming lol

www.otcisgay.com
XenaLives XenaLives 8 minutes ago
He maks a lot of sense,,,

Your Recent History

Delayed Upgrade Clock