News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 1 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 1.55 | Last Trade | 6/14/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.30 | 4.70 | 4.70 | 203.23 % | 1 | 1 |
| 66.00 | 1.60 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.30 | 1.35 | 1.30 | 0.00 % | 0 | 1 |
| 71.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 1 |
| 72.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 4.00 | 2.25 | 1,025.00 % | 1 | 21 |
| 71.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
