ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.81
0.04
(0.46%)
Closed March 23 4:00PM
8.83
0.02
(0.23%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.609.100.007.850.000.00 %00-
2.005.608.100.006.850.000.00 %00-
3.004.607.100.005.850.000.00 %00-
4.003.606.100.004.850.000.00 %00-
5.002.655.100.003.8750.000.00 %00-
6.001.654.100.002.8750.000.00 %00-
7.000.653.100.001.8750.000.00 %00-
8.000.351.551.000.950.000.00 %04-
9.000.250.800.370.5250.000.00 %018-
10.000.050.150.200.100.000.00 %02-
11.000.750.050.050.40-0.70-93.33 %113/21/2025
12.000.001.300.000.000.000.00 %00-
13.000.001.300.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.001.300.000.000.000.00 %00-
16.000.001.300.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.300.000.000.000.00 %00-
2.000.001.300.000.000.000.00 %00-
3.000.001.300.000.000.000.00 %00-
4.000.001.300.000.000.000.00 %00-
5.000.001.300.000.000.000.00 %00-
6.000.000.300.660.660.000.00 %103/21/2025
7.000.220.550.220.3850.000.00 %01-
8.000.150.250.450.20-0.22-32.84 %21133/21/2025
9.000.051.551.330.800.000.00 %03-
10.000.402.950.001.6750.000.00 %00-
11.001.454.000.002.7250.000.00 %00-
12.002.455.000.003.7250.000.00 %00-
13.003.405.900.004.650.000.00 %00-
14.004.406.900.005.650.000.00 %00-
15.005.407.900.006.650.000.00 %00-
16.006.408.900.007.650.000.00 %00-
17.007.409.900.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 1 minute ago
Let’s all stand and embrace cancer cure moment in the modern history nobel nice to rna breakthrough worldwide
RNAZ
PEACHMAN PEACHMAN 1 minute ago
Could not disagree more with paid bashers concerning IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/23/kdfojfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
al44 al44 1 minute ago
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Zorax Zorax 2 minutes ago
The fact that someone with money, who paid into and bribed shitface can then be admitted without an election or congressional confirmation to a position of total power above shitface to close or control every agency that has legal lawsuits against this unelected worm is all any sane person needs to
downdraft downdraft 2 minutes ago
I gave up on YouTube because the more I did the less advertising revenue I got over time. Plus there were conditions and fees on each platform which really added up.

To download a video course I made as an extension of my YouTube videos, I had to have an AWS account to store my .pdf f
TPTW
trunkmonk trunkmonk 2 minutes ago
Next target, then there will be another, and another. not to worry.
XRPUSD
jog49 jog49 4 minutes ago
When I first bought Fannie Mae stock, I was in diapers (Huggies). I'm now ready to sell and find myself once again in diapers (Depends).
FNMA
MartinLutherKing MartinLutherKing 4 minutes ago
It’s coming brother cancer cure moment landing on earth this week
https://www.thesun.co.uk/news/32943379/donald-trump-artificial-intelligence-stargate/amp/

https://www.newsx.com/world/will-500b-stargate-ai-infrastructure-project-help-cure-cancer/
RNAZ
StockItOut StockItOut 5 minutes ago
Your fantasy is falling apart though. You're 'running' the legal case now and how it should go and be argued, yet, you won't read the actual damn XTI Notice of Default that all this is about. You're an idiot.

Your buddies JohnnyDope n KZilla think you're ridiculous too.
XERI
doc2016 doc2016 5 minutes ago
8 and motion vector estimation, non-linear:
"can you use motion vector estimation of non-linear objects to increase lower precision computations?


You're asking a very interesting and insightful question that touches on the intersection of motion estimation, non-linear d
IONQ
doc2016 doc2016 6 minutes ago
motion vector estimation in non linear system and 8 ip:
"can you use motion vector estimation of non-linear objects to increase lower precision computations?


You're asking a very interesting and insightful question that touches on the intersection of motion estimation,
EGHT
sortagreen sortagreen 6 minutes ago
Right... and you're level headed credit to humanity.
lager lager 8 minutes ago
We on our way Bill. Shoon will shoon be a thing of the past. Clear skies ahead. 
MGON
sortagreen sortagreen 8 minutes ago
interesting.
Viking61 Viking61 8 minutes ago
Boat, April 2nd is what Trump calls liberation day. It’s when he will place reciprocal tariffs on all countries.
FNMA
eastunder eastunder 10 minutes ago
MU:

start BB/ cp's with rg's/ 700/650/150/200//700/300/225/150/300

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

91.10 gap

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&
tedpeele tedpeele 10 minutes ago
OK, thanks for clarifying what you had previously said

I think most investors here were under the impression that once a reliability set was presented for the polymers it was done and over with.

Would you agree that the reliability of the polymer material can differ in
LWLG
MightyX MightyX 11 minutes ago
And identify OTC-trader-group activity is as-good-as-it-gets for me(original-thinker)
TPTW
MightyX MightyX 12 minutes ago
A proactive-investor with ability to recognize(2020)real-company-ability to fulfill vision…
TPTW
StockItOut StockItOut 12 minutes ago
neat! did XTI claim breach-of-contract due to Arbitration Clause violation? No. Why not?

Did your kids file a lawsuit against you for being fraudulent about the Santa Clause? That breach shows you lie, and are fraudulent.

.
XERI
JSmith5 JSmith5 12 minutes ago
Grok is not a bad tool, but its just one in the toolbox. Another is common sense. If you know that FNMA was not a party to the lawsuit - and if you have been on this board more than 20 minutes you should - why would you even post what Grok said about this when it cites an amount for an award for F
FNMA
tschussmann1 tschussmann1 13 minutes ago
Molleone, have you looked into rapamycin as a preventative for Alzheimer's until Blarcamesine becomes available? Both have similar docking sites and there is reason to believe that rapamycin is particularly effective for APOE4 carriers. The website rapamycintherapy.com provides quite a bit of info
AVXL
Zorax Zorax 14 minutes ago
Nolan has probably been pardoned already.
al44 al44 15 minutes ago
The FBI flees the FBI

By Mike McDaniel

I’ve been writing about the amazingly corrupt and illegal practices of the FBI for years, including recently in The FBI hides evidence of being the FBI, a cautionary tale about FBI agents destroying incriminating evidence of their